DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:52 | - | 19,830 |
17.09.24 16:15:15 | - | 19,820 |
17.09.24 16:15:12 | - | 19,840 |
17.09.24 16:14:52 | - | 19,830 |
17.09.24 16:14:43 | - | 19,840 |
17.09.24 16:14:38 | - | 19,840 |
17.09.24 16:14:27 | - | 19,830 |
17.09.24 16:13:57 | - | 19,840 |
17.09.24 16:13:51 | - | 19,830 |
17.09.24 16:13:41 | - | 19,840 |
17.09.24 16:13:31 | - | 19,830 |
17.09.24 16:12:59 | - | 19,840 |
17.09.24 16:12:46 | - | 19,850 |
17.09.24 16:10:13 | - | 19,840 |
17.09.24 16:10:05 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:02 | - | 19,830 |
17.09.24 16:09:49 | - | 19,840 |
17.09.24 16:09:06 | - | 19,830 |
17.09.24 16:08:58 | - | 19,830 |
17.09.24 16:08:57 | - | 19,840 |
17.09.24 16:08:55 | - | 19,830 |
17.09.24 16:08:17 | - | 19,850 |
17.09.24 16:07:56 | - | 19,840 |
17.09.24 16:07:53 | - | 19,830 |
17.09.24 16:07:45 | - | 19,840 |
17.09.24 16:07:38 | - | 19,840 |
17.09.24 16:07:25 | - | 19,810 |
17.09.24 16:07:14 | - | 19,800 |
17.09.24 16:07:09 | - | 19,810 |
17.09.24 16:07:02 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:46 | - | 19,800 |
17.09.24 16:06:42 | - | 19,810 |
17.09.24 16:06:26 | - | 19,790 |
17.09.24 16:06:12 | - | 19,810 |
17.09.24 16:04:31 | - | 19,790 |
17.09.24 16:03:17 | - | 19,790 |
17.09.24 16:02:22 | - | 19,790 |
17.09.24 16:02:16 | - | 19,800 |
17.09.24 16:02:00 | - | 19,790 |
17.09.24 16:01:44 | - | 19,800 |
17.09.24 16:01:12 | - | 19,790 |
17.09.24 16:01:00 | - | 19,790 |
17.09.24 16:00:58 | - | 19,780 |
17.09.24 16:00:46 | - | 19,790 |
17.09.24 16:00:43 | - | 19,790 |