DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:49 | - | 19,790 |
17.09.24 15:56:40 | - | 19,810 |
17.09.24 15:56:06 | - | 19,800 |
17.09.24 15:56:02 | - | 19,800 |
17.09.24 15:55:37 | - | 19,780 |
17.09.24 15:55:34 | - | 19,790 |
17.09.24 15:54:04 | - | 19,780 |
17.09.24 15:54:02 | - | 19,790 |
17.09.24 15:52:20 | - | 19,800 |
17.09.24 15:52:12 | - | 19,800 |
17.09.24 15:51:52 | - | 19,810 |
17.09.24 15:51:20 | - | 19,790 |
17.09.24 15:51:03 | - | 19,800 |
17.09.24 15:49:52 | - | 19,790 |
17.09.24 15:49:39 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:35 | - | 19,790 |
17.09.24 15:49:27 | - | 19,810 |
17.09.24 15:49:11 | - | 19,800 |
17.09.24 15:49:05 | - | 19,790 |
17.09.24 15:49:00 | - | 19,810 |
17.09.24 15:47:31 | - | 19,810 |
17.09.24 15:47:14 | - | 19,810 |
17.09.24 15:46:56 | - | 19,820 |
17.09.24 15:43:53 | - | 19,830 |
17.09.24 15:41:55 | - | 19,820 |
17.09.24 15:41:52 | - | 19,810 |
17.09.24 15:41:42 | - | 19,800 |
17.09.24 15:40:32 | - | 19,810 |
17.09.24 15:40:24 | - | 19,790 |
17.09.24 15:40:13 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:01 | - | 19,790 |
17.09.24 15:39:51 | - | 19,800 |
17.09.24 15:39:42 | - | 19,790 |
17.09.24 15:38:44 | - | 19,800 |
17.09.24 15:38:43 | - | 19,810 |
17.09.24 15:38:38 | - | 19,800 |
17.09.24 15:33:09 | - | 19,790 |
17.09.24 15:33:03 | - | 19,810 |
17.09.24 15:32:12 | - | 19,800 |
17.09.24 15:32:01 | - | 19,800 |
17.09.24 15:31:59 | - | 19,800 |
17.09.24 15:31:06 | - | 19,800 |
17.09.24 15:31:00 | - | 19,790 |
17.09.24 15:30:38 | - | 19,800 |
17.09.24 15:30:16 | - | 19,790 |