DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:33 | - | 19,910 |
17.09.24 14:38:42 | - | 19,900 |
17.09.24 14:38:37 | - | 19,890 |
17.09.24 14:38:16 | - | 19,900 |
17.09.24 14:38:00 | - | 19,890 |
17.09.24 14:37:12 | - | 19,890 |
17.09.24 14:37:07 | - | 19,880 |
17.09.24 14:37:06 | - | 19,880 |
17.09.24 14:37:05 | - | 19,870 |
17.09.24 14:35:33 | - | 19,860 |
17.09.24 14:35:33 | - | 19,850 |
17.09.24 14:35:12 | - | 19,860 |
17.09.24 14:35:08 | - | 19,850 |
17.09.24 14:35:02 | - | 19,850 |
17.09.24 14:34:56 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:40 | - | 19,850 |
17.09.24 14:34:32 | - | 19,850 |
17.09.24 14:34:24 | - | 19,850 |
17.09.24 14:34:24 | - | 19,850 |
17.09.24 14:34:24 | - | 19,850 |
17.09.24 14:34:22 | - | 19,850 |
17.09.24 14:34:15 | - | 19,850 |
17.09.24 14:34:12 | - | 19,850 |
17.09.24 14:34:09 | - | 19,850 |
17.09.24 14:34:02 | - | 19,850 |
17.09.24 14:33:31 | - | 19,850 |
17.09.24 14:33:21 | - | 19,850 |
17.09.24 14:32:55 | - | 19,850 |
17.09.24 14:32:54 | - | 19,850 |
17.09.24 14:32:51 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:50 | - | 19,860 |
17.09.24 14:32:40 | - | 19,850 |
17.09.24 14:32:32 | - | 19,850 |
17.09.24 14:32:19 | - | 19,850 |
17.09.24 14:32:18 | - | 19,850 |
17.09.24 14:32:09 | - | 19,850 |
17.09.24 14:32:02 | - | 19,850 |
17.09.24 14:31:54 | - | 19,850 |
17.09.24 14:31:42 | - | 19,850 |
17.09.24 14:31:42 | - | 19,850 |
17.09.24 14:31:33 | - | 19,850 |
17.09.24 14:31:25 | - | 19,850 |
17.09.24 14:31:06 | - | 19,830 |
17.09.24 14:31:01 | - | 19,850 |
17.09.24 14:30:58 | - | 19,830 |