DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 19,780 |
17.09.24 13:19:59 | - | 19,780 |
17.09.24 13:17:01 | - | 19,790 |
17.09.24 13:16:53 | - | 19,840 |
17.09.24 13:16:48 | - | 19,830 |
17.09.24 13:14:12 | - | 19,820 |
17.09.24 13:13:32 | - | 19,810 |
17.09.24 13:13:31 | - | 19,810 |
17.09.24 13:13:12 | - | 19,810 |
17.09.24 13:12:47 | - | 19,810 |
17.09.24 13:12:20 | - | 19,790 |
17.09.24 13:12:02 | - | 19,800 |
17.09.24 13:11:06 | - | 19,790 |
17.09.24 13:10:52 | - | 19,800 |
17.09.24 13:04:52 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:23 | - | 19,800 |
17.09.24 13:04:23 | - | 19,810 |
17.09.24 13:03:16 | - | 19,790 |
17.09.24 13:02:25 | - | 19,790 |
17.09.24 12:59:10 | - | 19,790 |
17.09.24 12:58:42 | - | 19,790 |
17.09.24 12:58:28 | - | 19,790 |
17.09.24 12:54:22 | - | 19,810 |
17.09.24 12:53:21 | - | 19,810 |
17.09.24 12:53:18 | - | 19,810 |
17.09.24 12:50:56 | - | 19,810 |
17.09.24 12:50:53 | - | 19,790 |
17.09.24 12:49:18 | - | 19,790 |
17.09.24 12:49:17 | - | 19,790 |
17.09.24 12:49:17 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:13 | - | 19,840 |
17.09.24 12:49:13 | - | 19,840 |
17.09.24 12:48:54 | - | 19,840 |
17.09.24 12:47:55 | - | 19,840 |
17.09.24 12:44:34 | - | 19,840 |
17.09.24 12:43:22 | - | 19,840 |
17.09.24 12:40:06 | - | 19,840 |
17.09.24 12:40:00 | - | 19,850 |
17.09.24 12:39:10 | - | 19,830 |
17.09.24 12:38:35 | - | 19,840 |
17.09.24 12:35:53 | - | 19,850 |
17.09.24 12:34:34 | - | 19,830 |
17.09.24 12:31:36 | - | 19,830 |
17.09.24 12:31:34 | - | 19,830 |
17.09.24 12:31:10 | - | 19,850 |