DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:05 | - | 20,300 |
12:09:05 | - | 20,280 |
12:08:58 | - | 20,280 |
12:08:22 | - | 20,260 |
12:08:21 | - | 20,260 |
12:08:18 | - | 20,240 |
12:08:17 | - | 20,260 |
12:05:37 | - | 20,280 |
12:01:48 | - | 20,260 |
12:01:35 | - | 20,260 |
12:01:25 | - | 20,240 |
12:01:24 | - | 20,260 |
12:01:23 | - | 20,240 |
12:01:08 | - | 20,240 |
12:01:07 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:03 | - | 20,240 |
12:01:03 | - | 20,240 |
12:00:43 | - | 20,280 |
12:00:42 | - | 20,240 |
11:58:52 | - | 20,280 |
11:58:50 | - | 20,300 |
11:58:01 | - | 20,280 |
11:58:00 | - | 20,300 |
11:57:27 | - | 20,280 |
11:56:58 | - | 20,300 |
11:52:00 | - | 20,280 |
11:51:01 | - | 20,300 |
11:49:25 | - | 20,300 |
11:49:24 | - | 20,300 |
11:49:23 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | - | 20,300 |
11:42:53 | - | 20,260 |
11:39:08 | - | 20,280 |
11:38:04 | - | 20,300 |
11:35:37 | - | 20,280 |
11:30:18 | - | 20,300 |
11:30:18 | - | 20,280 |
11:26:50 | - | 20,360 |
11:21:59 | - | 20,360 |
11:21:59 | - | 20,360 |
11:21:54 | - | 20,360 |
11:16:56 | - | 20,340 |
11:10:55 | - | 20,340 |
11:10:54 | - | 20,340 |
11:06:47 | - | 20,340 |