DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:19:02 | - | 19,420 |
23.08.24 13:18:51 | - | 19,410 |
23.08.24 13:16:47 | - | 19,430 |
23.08.24 13:05:03 | - | 19,430 |
23.08.24 13:03:15 | - | 19,430 |
23.08.24 13:02:52 | - | 19,430 |
23.08.24 13:02:30 | - | 19,420 |
23.08.24 13:02:20 | - | 19,410 |
23.08.24 13:02:20 | - | 19,410 |
23.08.24 12:58:49 | - | 19,430 |
23.08.24 12:58:49 | - | 19,420 |
23.08.24 12:58:14 | - | 19,420 |
23.08.24 12:57:46 | - | 19,430 |
23.08.24 12:57:46 | - | 19,430 |
23.08.24 12:57:23 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:57:13 | - | 19,440 |
23.08.24 12:57:10 | - | 19,430 |
23.08.24 12:57:10 | - | 19,440 |
23.08.24 12:55:12 | - | 19,460 |
23.08.24 12:54:00 | - | 19,470 |
23.08.24 12:49:48 | - | 19,470 |
23.08.24 12:49:48 | - | 19,470 |
23.08.24 12:49:37 | - | 19,460 |
23.08.24 12:47:45 | - | 19,470 |
23.08.24 12:40:15 | - | 19,460 |
23.08.24 12:32:18 | - | 19,450 |
23.08.24 12:32:06 | - | 19,440 |
23.08.24 12:30:23 | - | 19,450 |
23.08.24 12:30:23 | - | 19,440 |
23.08.24 12:26:46 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:26:46 | - | 19,440 |
23.08.24 12:26:16 | - | 19,450 |
23.08.24 12:22:15 | - | 19,450 |
23.08.24 12:22:15 | - | 19,450 |
23.08.24 12:18:00 | - | 19,450 |
23.08.24 12:17:48 | - | 19,450 |
23.08.24 12:17:06 | - | 19,450 |
23.08.24 12:16:55 | - | 19,440 |
23.08.24 12:15:18 | - | 19,450 |
23.08.24 12:12:06 | - | 19,440 |
23.08.24 12:12:06 | - | 19,450 |
23.08.24 12:11:12 | - | 19,470 |
23.08.24 12:10:47 | - | 19,460 |
23.08.24 12:10:47 | - | 19,470 |
23.08.24 12:10:28 | - | 19,470 |