DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:15 | - | 22,520 |
04.10.24 16:10:08 | - | 22,440 |
04.10.24 16:09:52 | - | 22,460 |
04.10.24 16:09:18 | - | 22,440 |
04.10.24 16:08:55 | - | 22,500 |
04.10.24 16:08:42 | - | 22,500 |
04.10.24 16:07:41 | - | 22,540 |
04.10.24 16:07:36 | - | 22,520 |
04.10.24 16:07:34 | - | 22,540 |
04.10.24 16:07:18 | - | 22,540 |
04.10.24 16:03:09 | - | 22,520 |
04.10.24 16:02:46 | - | 22,520 |
04.10.24 15:57:03 | - | 22,520 |
04.10.24 15:56:46 | - | 22,500 |
04.10.24 15:56:26 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | - | 22,500 |
04.10.24 15:55:24 | - | 22,500 |
04.10.24 15:55:17 | - | 22,500 |
04.10.24 15:55:09 | - | 22,500 |
04.10.24 15:55:07 | - | 22,500 |
04.10.24 15:54:59 | - | 22,520 |
04.10.24 15:54:33 | - | 22,540 |
04.10.24 15:53:52 | - | 22,520 |
04.10.24 15:51:52 | - | 22,540 |
04.10.24 15:51:40 | - | 22,540 |
04.10.24 15:44:16 | - | 22,540 |
04.10.24 15:43:10 | - | 22,520 |
04.10.24 15:41:57 | - | 22,520 |
04.10.24 15:41:56 | - | 22,520 |
04.10.24 15:39:56 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:07 | - | 22,500 |
04.10.24 15:38:54 | - | 22,500 |
04.10.24 15:38:37 | - | 22,500 |
04.10.24 15:37:52 | - | 22,500 |
04.10.24 15:37:41 | - | 22,500 |
04.10.24 15:37:22 | - | 22,480 |
04.10.24 15:35:50 | - | 22,520 |
04.10.24 15:35:47 | - | 22,500 |
04.10.24 15:33:01 | - | 22,460 |
04.10.24 15:32:35 | - | 22,440 |
04.10.24 15:32:33 | - | 22,460 |
04.10.24 15:32:32 | - | 22,480 |
04.10.24 15:31:23 | - | 22,480 |
04.10.24 15:30:35 | - | 22,480 |
04.10.24 15:29:56 | - | 22,480 |