DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:08:58 | - | 20,460 |
05.07.24 15:08:36 | - | 20,460 |
05.07.24 15:05:18 | - | 20,460 |
05.07.24 15:05:17 | - | 20,440 |
05.07.24 15:05:08 | - | 20,460 |
05.07.24 15:04:36 | - | 20,460 |
05.07.24 15:03:08 | - | 20,460 |
05.07.24 15:01:44 | - | 20,480 |
05.07.24 14:59:16 | - | 20,480 |
05.07.24 14:59:15 | - | 20,500 |
05.07.24 14:59:15 | - | 20,560 |
05.07.24 14:55:13 | - | 20,520 |
05.07.24 14:55:12 | - | 20,520 |
05.07.24 14:55:09 | - | 20,520 |
05.07.24 14:55:01 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:54:52 | - | 20,520 |
05.07.24 14:54:25 | - | 20,520 |
05.07.24 14:54:24 | - | 20,520 |
05.07.24 14:54:15 | - | 20,520 |
05.07.24 14:54:14 | - | 20,520 |
05.07.24 14:54:13 | - | 20,520 |
05.07.24 14:54:09 | - | 20,520 |
05.07.24 14:54:09 | - | 20,520 |
05.07.24 14:53:55 | - | 20,520 |
05.07.24 14:53:53 | - | 20,520 |
05.07.24 14:53:43 | - | 20,520 |
05.07.24 14:53:43 | - | 20,520 |
05.07.24 14:53:36 | - | 20,520 |
05.07.24 14:53:36 | - | 20,520 |
05.07.24 14:53:16 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:53:12 | - | 20,520 |
05.07.24 14:53:09 | - | 20,520 |
05.07.24 14:53:08 | - | 20,520 |
05.07.24 14:53:07 | - | 20,520 |
05.07.24 14:53:07 | - | 20,520 |
05.07.24 14:53:05 | - | 20,520 |
05.07.24 14:52:54 | - | 20,520 |
05.07.24 14:52:53 | - | 20,520 |
05.07.24 14:52:47 | - | 20,520 |
05.07.24 14:52:43 | - | 20,520 |
05.07.24 14:52:42 | - | 20,520 |
05.07.24 14:52:28 | - | 20,520 |
05.07.24 14:51:23 | - | 20,520 |
05.07.24 14:50:38 | - | 20,520 |
05.07.24 14:50:36 | - | 20,520 |