DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:00 | - | 20,300 |
05.07.24 21:51:03 | - | 20,320 |
05.07.24 21:50:51 | - | 20,300 |
05.07.24 21:36:24 | - | 20,320 |
05.07.24 21:36:21 | - | 20,320 |
05.07.24 21:32:29 | - | 20,320 |
05.07.24 20:57:18 | - | 20,300 |
05.07.24 20:55:21 | - | 20,320 |
05.07.24 20:54:58 | - | 20,300 |
05.07.24 20:54:42 | - | 20,320 |
05.07.24 20:54:34 | - | 20,300 |
05.07.24 20:54:24 | - | 20,320 |
05.07.24 20:52:29 | - | 20,300 |
05.07.24 19:53:07 | - | 20,320 |
05.07.24 19:25:35 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:24:24 | - | 20,320 |
05.07.24 19:22:19 | - | 20,320 |
05.07.24 18:55:34 | - | 20,320 |
05.07.24 18:55:27 | - | 20,320 |
05.07.24 18:54:58 | - | 20,320 |
05.07.24 18:54:25 | - | 20,320 |
05.07.24 18:53:39 | - | 20,320 |
05.07.24 18:52:46 | - | 20,320 |
05.07.24 18:34:47 | - | 20,320 |
05.07.24 18:34:29 | - | 20,320 |
05.07.24 18:32:41 | - | 20,320 |
05.07.24 18:32:37 | - | 20,320 |
05.07.24 18:32:23 | - | 20,320 |
05.07.24 18:07:39 | - | 20,320 |
05.07.24 18:06:14 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:05:29 | - | 20,320 |
05.07.24 18:05:11 | - | 20,320 |
05.07.24 17:58:10 | - | 20,320 |
05.07.24 17:35:15 | - | 20,300 |
05.07.24 17:35:02 | - | 20,280 |
05.07.24 17:29:58 | - | 20,300 |
05.07.24 17:29:57 | - | 20,300 |
05.07.24 17:29:50 | - | 20,300 |
05.07.24 17:29:26 | - | 20,300 |
05.07.24 17:29:24 | - | 20,320 |
05.07.24 17:29:24 | - | 20,320 |
05.07.24 17:29:21 | - | 20,320 |
05.07.24 17:29:17 | - | 20,320 |
05.07.24 17:29:01 | - | 20,320 |
05.07.24 17:28:58 | - | 20,320 |