DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | - | 22,360 |
04.10.24 14:31:32 | - | 22,360 |
04.10.24 14:30:33 | - | 22,400 |
04.10.24 14:30:07 | - | 22,320 |
04.10.24 14:30:06 | - | 22,280 |
04.10.24 14:29:52 | - | 22,280 |
04.10.24 14:27:24 | - | 22,300 |
04.10.24 14:27:23 | - | 22,340 |
04.10.24 14:27:20 | - | 22,300 |
04.10.24 14:27:16 | - | 22,300 |
04.10.24 14:22:09 | - | 22,280 |
04.10.24 14:20:03 | - | 22,280 |
04.10.24 14:18:51 | - | 22,300 |
04.10.24 14:18:50 | - | 22,280 |
04.10.24 14:18:49 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:12 | - | 22,340 |
04.10.24 14:08:36 | - | 22,380 |
04.10.24 14:07:28 | - | 22,380 |
04.10.24 14:04:37 | - | 22,380 |
04.10.24 14:03:24 | - | 22,340 |
04.10.24 13:58:21 | - | 22,340 |
04.10.24 13:58:14 | - | 22,340 |
04.10.24 13:58:12 | - | 22,300 |
04.10.24 13:58:11 | - | 22,300 |
04.10.24 13:55:53 | - | 22,280 |
04.10.24 13:52:33 | - | 22,280 |
04.10.24 13:43:56 | - | 22,260 |
04.10.24 13:42:09 | - | 22,240 |
04.10.24 13:38:10 | - | 22,260 |
04.10.24 13:34:25 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:23 | - | 22,300 |
04.10.24 13:32:23 | - | 22,320 |
04.10.24 13:32:17 | - | 22,320 |
04.10.24 13:31:59 | - | 22,320 |
04.10.24 13:31:50 | - | 22,320 |
04.10.24 13:31:49 | - | 22,320 |
04.10.24 13:07:33 | - | 22,320 |
04.10.24 13:07:32 | - | 22,300 |
04.10.24 13:07:27 | - | 22,320 |
04.10.24 13:05:56 | - | 22,300 |
04.10.24 13:05:55 | - | 22,320 |
04.10.24 13:05:46 | - | 22,280 |
04.10.24 13:05:45 | - | 22,280 |
04.10.24 13:03:02 | - | 22,280 |
04.10.24 13:02:09 | - | 22,280 |