DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:10:28 | - | 19,480 |
23.08.24 12:02:48 | - | 19,470 |
23.08.24 12:02:46 | - | 19,480 |
23.08.24 12:02:46 | - | 19,470 |
23.08.24 12:02:45 | - | 19,460 |
23.08.24 12:02:44 | - | 19,450 |
23.08.24 12:02:17 | - | 19,450 |
23.08.24 12:02:11 | - | 19,440 |
23.08.24 12:01:44 | - | 19,450 |
23.08.24 11:58:21 | - | 19,440 |
23.08.24 11:58:20 | - | 19,450 |
23.08.24 11:55:33 | - | 19,440 |
23.08.24 11:55:30 | - | 19,440 |
23.08.24 11:55:28 | - | 19,420 |
23.08.24 11:55:27 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:55:00 | - | 19,440 |
23.08.24 11:54:31 | - | 19,450 |
23.08.24 11:54:31 | - | 19,460 |
23.08.24 11:54:23 | - | 19,460 |
23.08.24 11:53:57 | - | 19,450 |
23.08.24 11:51:56 | - | 19,450 |
23.08.24 11:51:55 | - | 19,450 |
23.08.24 11:51:00 | - | 19,450 |
23.08.24 11:50:58 | - | 19,450 |
23.08.24 11:50:57 | - | 19,450 |
23.08.24 11:50:43 | - | 19,440 |
23.08.24 11:49:50 | - | 19,440 |
23.08.24 11:49:49 | - | 19,440 |
23.08.24 11:49:49 | - | 19,440 |
23.08.24 11:40:56 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:37:35 | - | 19,440 |
23.08.24 11:30:56 | - | 19,440 |
23.08.24 11:30:31 | - | 19,450 |
23.08.24 11:29:21 | - | 19,440 |
23.08.24 11:28:19 | - | 19,440 |
23.08.24 11:28:19 | - | 19,450 |
23.08.24 11:26:21 | - | 19,440 |
23.08.24 11:26:08 | - | 19,440 |
23.08.24 11:25:44 | - | 19,440 |
23.08.24 11:25:31 | - | 19,440 |
23.08.24 11:25:25 | - | 19,440 |
23.08.24 11:23:27 | - | 19,440 |
23.08.24 11:23:27 | - | 19,440 |
23.08.24 11:23:23 | - | 19,440 |
23.08.24 11:23:18 | - | 19,450 |