DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:23:17 | - | 19,440 |
23.08.24 11:23:15 | - | 19,440 |
23.08.24 11:22:51 | - | 19,460 |
23.08.24 11:22:49 | - | 19,460 |
23.08.24 11:21:27 | - | 19,460 |
23.08.24 11:21:27 | - | 19,460 |
23.08.24 11:19:31 | - | 19,470 |
23.08.24 11:18:00 | - | 19,460 |
23.08.24 11:13:56 | - | 19,460 |
23.08.24 11:09:49 | - | 19,460 |
23.08.24 11:03:41 | - | 19,460 |
23.08.24 11:02:36 | - | 19,460 |
23.08.24 11:01:15 | - | 19,460 |
23.08.24 11:01:10 | - | 19,460 |
23.08.24 10:59:44 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:59:40 | - | 19,460 |
23.08.24 10:57:07 | - | 19,460 |
23.08.24 10:57:06 | - | 19,470 |
23.08.24 10:49:08 | - | 19,460 |
23.08.24 10:49:02 | - | 19,460 |
23.08.24 10:49:00 | - | 19,470 |
23.08.24 10:47:37 | - | 19,460 |
23.08.24 10:46:01 | - | 19,460 |
23.08.24 10:39:28 | - | 19,460 |
23.08.24 10:39:26 | - | 19,460 |
23.08.24 10:35:55 | - | 19,450 |
23.08.24 10:33:37 | - | 19,450 |
23.08.24 10:33:35 | - | 19,440 |
23.08.24 10:32:39 | - | 19,440 |
23.08.24 10:28:26 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:28:26 | - | 19,450 |
23.08.24 10:25:06 | - | 19,450 |
23.08.24 10:25:05 | - | 19,440 |
23.08.24 10:22:47 | - | 19,450 |
23.08.24 10:22:41 | - | 19,440 |
23.08.24 10:22:41 | - | 19,410 |
23.08.24 10:20:42 | - | 19,420 |
23.08.24 10:17:03 | - | 19,410 |
23.08.24 10:15:42 | - | 19,410 |
23.08.24 10:15:42 | - | 19,420 |
23.08.24 10:14:01 | - | 19,410 |
23.08.24 10:13:23 | - | 19,420 |
23.08.24 10:13:10 | - | 19,420 |
23.08.24 10:13:09 | - | 19,410 |
23.08.24 10:12:58 | - | 19,420 |