DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:52 | - | 19,950 |
12:51:36 | - | 19,960 |
12:51:27 | - | 19,970 |
12:51:26 | - | 19,990 |
12:51:25 | - | 20,020 |
12:49:49 | - | 20,020 |
12:49:02 | - | 20,020 |
12:48:44 | - | 19,990 |
12:48:40 | - | 20,000 |
12:45:14 | - | 20,020 |
12:45:13 | - | 20,060 |
12:44:13 | - | 20,020 |
12:43:50 | - | 20,060 |
12:43:50 | - | 20,080 |
12:42:44 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:08 | - | 20,140 |
12:42:07 | - | 20,140 |
12:39:08 | - | 20,160 |
12:39:07 | - | 20,180 |
12:35:41 | - | 20,200 |
12:33:24 | - | 20,200 |
12:32:30 | - | 20,200 |
12:32:18 | - | 20,200 |
12:30:27 | - | 20,220 |
12:30:27 | - | 20,220 |
12:27:58 | - | 20,240 |
12:27:18 | - | 20,220 |
12:27:17 | - | 20,200 |
12:26:07 | - | 20,220 |
12:26:03 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:50 | - | 20,260 |
12:21:49 | - | 20,280 |
12:21:04 | - | 20,260 |
12:21:04 | - | 20,240 |
12:20:49 | - | 20,240 |
12:20:49 | - | 20,300 |
12:19:43 | - | 20,220 |
12:19:42 | - | 20,260 |
12:15:17 | - | 20,280 |
12:15:16 | - | 20,260 |
12:15:15 | - | 20,260 |
12:14:45 | - | 20,300 |
12:10:57 | - | 20,280 |
12:09:52 | - | 20,300 |
12:09:52 | - | 20,280 |