DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:21:51 | - | 20,260 |
05.07.24 16:21:50 | - | 20,260 |
05.07.24 16:21:30 | - | 20,260 |
05.07.24 16:21:24 | - | 20,280 |
05.07.24 16:21:19 | - | 20,260 |
05.07.24 16:21:09 | - | 20,280 |
05.07.24 16:21:02 | - | 20,260 |
05.07.24 16:20:53 | - | 20,280 |
05.07.24 16:20:46 | - | 20,260 |
05.07.24 16:20:45 | - | 20,280 |
05.07.24 16:20:45 | - | 20,260 |
05.07.24 16:20:44 | - | 20,280 |
05.07.24 16:20:40 | - | 20,260 |
05.07.24 16:20:39 | - | 20,280 |
05.07.24 16:20:26 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:20:02 | - | 20,280 |
05.07.24 16:20:00 | - | 20,280 |
05.07.24 16:20:00 | - | 20,260 |
05.07.24 16:19:55 | - | 20,280 |
05.07.24 16:19:52 | - | 20,260 |
05.07.24 16:19:50 | - | 20,240 |
05.07.24 16:19:46 | - | 20,260 |
05.07.24 16:13:36 | - | 20,240 |
05.07.24 16:13:22 | - | 20,260 |
05.07.24 16:13:03 | - | 20,240 |
05.07.24 16:13:00 | - | 20,220 |
05.07.24 16:12:08 | - | 20,240 |
05.07.24 16:12:03 | - | 20,220 |
05.07.24 16:10:10 | - | 20,240 |
05.07.24 16:10:02 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:09:39 | - | 20,240 |
05.07.24 16:09:32 | - | 20,260 |
05.07.24 16:07:34 | - | 20,260 |
05.07.24 16:07:29 | - | 20,240 |
05.07.24 16:07:28 | - | 20,260 |
05.07.24 16:06:59 | - | 20,260 |
05.07.24 16:06:46 | - | 20,260 |
05.07.24 16:06:33 | - | 20,240 |
05.07.24 16:06:28 | - | 20,260 |
05.07.24 16:05:39 | - | 20,260 |
05.07.24 16:05:38 | - | 20,260 |
05.07.24 16:04:05 | - | 20,260 |
05.07.24 16:03:54 | - | 20,240 |
05.07.24 16:00:00 | - | 20,280 |
05.07.24 15:59:10 | - | 20,300 |