DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:58 | - | 20,300 |
05.07.24 17:27:51 | - | 20,320 |
05.07.24 17:27:48 | - | 20,300 |
05.07.24 17:26:20 | - | 20,320 |
05.07.24 17:24:09 | - | 20,340 |
05.07.24 17:20:04 | - | 20,340 |
05.07.24 17:20:01 | - | 20,320 |
05.07.24 17:17:02 | - | 20,320 |
05.07.24 17:16:20 | - | 20,340 |
05.07.24 17:16:17 | - | 20,360 |
05.07.24 17:15:18 | - | 20,360 |
05.07.24 17:15:15 | - | 20,380 |
05.07.24 17:15:04 | - | 20,360 |
05.07.24 17:14:48 | - | 20,280 |
05.07.24 17:14:46 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:42 | - | 20,260 |
05.07.24 17:00:53 | - | 20,220 |
05.07.24 17:00:11 | - | 20,240 |
05.07.24 16:56:14 | - | 20,220 |
05.07.24 16:55:50 | - | 20,240 |
05.07.24 16:55:50 | - | 20,220 |
05.07.24 16:39:11 | - | 20,240 |
05.07.24 16:38:59 | - | 20,220 |
05.07.24 16:38:58 | - | 20,240 |
05.07.24 16:38:24 | - | 20,240 |
05.07.24 16:38:22 | - | 20,220 |
05.07.24 16:33:11 | - | 20,260 |
05.07.24 16:32:20 | - | 20,240 |
05.07.24 16:32:13 | - | 20,240 |
05.07.24 16:31:57 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:31:54 | - | 20,240 |
05.07.24 16:31:46 | - | 20,220 |
05.07.24 16:31:37 | - | 20,240 |
05.07.24 16:31:29 | - | 20,220 |
05.07.24 16:31:26 | - | 20,240 |
05.07.24 16:31:24 | - | 20,220 |
05.07.24 16:30:13 | - | 20,240 |
05.07.24 16:25:36 | - | 20,260 |
05.07.24 16:25:28 | - | 20,240 |
05.07.24 16:25:15 | - | 20,240 |
05.07.24 16:24:01 | - | 20,240 |
05.07.24 16:23:49 | - | 20,240 |
05.07.24 16:22:09 | - | 20,240 |
05.07.24 16:22:00 | - | 20,260 |
05.07.24 16:21:58 | - | 20,240 |