DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:52:32 | - | 20,280 |
05.07.24 15:51:52 | - | 20,300 |
05.07.24 15:51:00 | - | 20,300 |
05.07.24 15:47:04 | - | 20,340 |
05.07.24 15:46:36 | - | 20,380 |
05.07.24 15:46:27 | - | 20,340 |
05.07.24 15:46:21 | - | 20,340 |
05.07.24 15:46:15 | - | 20,340 |
05.07.24 15:46:12 | - | 20,340 |
05.07.24 15:45:52 | - | 20,340 |
05.07.24 15:43:56 | - | 20,380 |
05.07.24 15:43:49 | - | 20,400 |
05.07.24 15:43:43 | - | 20,380 |
05.07.24 15:43:32 | - | 20,400 |
05.07.24 15:42:32 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:41:27 | - | 20,400 |
05.07.24 15:41:20 | - | 20,380 |
05.07.24 15:37:30 | - | 20,380 |
05.07.24 15:34:44 | - | 20,400 |
05.07.24 15:33:27 | - | 20,380 |
05.07.24 15:33:16 | - | 20,380 |
05.07.24 15:32:46 | - | 20,400 |
05.07.24 15:32:11 | - | 20,380 |
05.07.24 15:32:07 | - | 20,400 |
05.07.24 15:28:41 | - | 20,440 |
05.07.24 15:20:23 | - | 20,460 |
05.07.24 15:20:00 | - | 20,500 |
05.07.24 15:19:43 | - | 20,480 |
05.07.24 15:18:57 | - | 20,500 |
05.07.24 15:18:55 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:18:00 | - | 20,500 |
05.07.24 15:17:50 | - | 20,480 |
05.07.24 15:17:44 | - | 20,500 |
05.07.24 15:17:31 | - | 20,480 |
05.07.24 15:16:56 | - | 20,500 |
05.07.24 15:16:20 | - | 20,480 |
05.07.24 15:16:18 | - | 20,480 |
05.07.24 15:16:17 | - | 20,480 |
05.07.24 15:15:45 | - | 20,500 |
05.07.24 15:15:17 | - | 20,500 |
05.07.24 15:15:16 | - | 20,480 |
05.07.24 15:15:06 | - | 20,460 |
05.07.24 15:15:05 | - | 20,480 |
05.07.24 15:14:53 | - | 20,460 |
05.07.24 15:14:22 | - | 20,460 |