DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:11 | - | 18,790 |
06.09.24 14:36:14 | - | 18,780 |
06.09.24 14:36:07 | - | 18,770 |
06.09.24 14:36:00 | - | 18,770 |
06.09.24 14:35:50 | - | 18,780 |
06.09.24 14:35:39 | - | 18,780 |
06.09.24 14:35:37 | - | 18,780 |
06.09.24 14:35:30 | - | 18,780 |
06.09.24 14:34:34 | - | 18,770 |
06.09.24 14:34:10 | - | 18,770 |
06.09.24 14:33:52 | - | 18,760 |
06.09.24 14:33:49 | - | 18,770 |
06.09.24 14:33:34 | - | 18,780 |
06.09.24 14:32:58 | - | 18,780 |
06.09.24 14:32:50 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:20 | - | 18,780 |
06.09.24 14:32:01 | - | 18,780 |
06.09.24 14:31:45 | - | 18,780 |
06.09.24 14:31:39 | - | 18,840 |
06.09.24 14:31:32 | - | 18,830 |
06.09.24 14:30:46 | - | 18,840 |
06.09.24 14:30:41 | - | 18,800 |
06.09.24 14:30:37 | - | 18,800 |
06.09.24 14:30:35 | - | 18,760 |
06.09.24 14:30:24 | - | 18,690 |
06.09.24 14:30:21 | - | 18,650 |
06.09.24 14:30:12 | - | 18,600 |
06.09.24 14:30:06 | - | 18,590 |
06.09.24 14:29:57 | - | 18,650 |
06.09.24 14:29:51 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:49 | - | 18,690 |
06.09.24 14:29:44 | - | 18,700 |
06.09.24 14:29:43 | - | 18,690 |
06.09.24 14:29:34 | - | 18,700 |
06.09.24 14:29:32 | - | 18,690 |
06.09.24 14:29:10 | - | 18,650 |
06.09.24 14:29:10 | - | 18,650 |
06.09.24 14:25:06 | - | 18,650 |
06.09.24 14:24:33 | - | 18,650 |
06.09.24 14:24:32 | - | 18,640 |
06.09.24 14:18:43 | - | 18,640 |
06.09.24 14:18:43 | - | 18,640 |
06.09.24 14:18:43 | - | 18,640 |
06.09.24 14:18:13 | - | 18,640 |
06.09.24 14:11:15 | - | 18,640 |