DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:04 | - | 18,650 |
06.09.24 13:35:03 | - | 18,640 |
06.09.24 13:34:53 | - | 18,640 |
06.09.24 13:34:53 | - | 18,650 |
06.09.24 13:32:47 | - | 18,650 |
06.09.24 13:32:47 | - | 18,650 |
06.09.24 13:32:18 | - | 18,640 |
06.09.24 13:32:18 | - | 18,650 |
06.09.24 13:30:08 | - | 18,650 |
06.09.24 13:24:09 | - | 18,650 |
06.09.24 13:23:43 | - | 18,640 |
06.09.24 13:23:42 | - | 18,640 |
06.09.24 13:23:42 | - | 18,650 |
06.09.24 13:23:19 | - | 18,640 |
06.09.24 13:22:57 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:22:57 | - | 18,640 |
06.09.24 13:22:53 | - | 18,640 |
06.09.24 13:22:52 | - | 18,640 |
06.09.24 13:22:49 | - | 18,650 |
06.09.24 13:22:48 | - | 18,640 |
06.09.24 13:20:58 | - | 18,640 |
06.09.24 13:20:41 | - | 18,630 |
06.09.24 13:20:32 | - | 18,630 |
06.09.24 13:20:31 | - | 18,620 |
06.09.24 13:20:31 | - | 18,600 |
06.09.24 13:20:11 | - | 18,540 |
06.09.24 13:19:32 | - | 18,540 |
06.09.24 13:19:32 | - | 18,570 |
06.09.24 13:19:12 | - | 18,570 |
06.09.24 13:19:12 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:49 | - | 18,600 |
06.09.24 13:18:46 | - | 18,590 |
06.09.24 13:18:45 | - | 18,600 |
06.09.24 13:18:45 | - | 18,680 |
06.09.24 13:10:25 | - | 18,690 |
06.09.24 13:09:16 | - | 18,680 |
06.09.24 13:06:31 | - | 18,670 |
06.09.24 13:05:08 | - | 18,670 |
06.09.24 13:03:19 | - | 18,670 |
06.09.24 13:03:14 | - | 18,680 |
06.09.24 13:03:10 | - | 18,680 |
06.09.24 13:03:10 | - | 18,690 |
06.09.24 13:03:05 | - | 18,700 |
06.09.24 13:02:55 | - | 18,700 |
06.09.24 13:02:48 | - | 18,720 |