DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:11 | - | 18,770 |
06.09.24 11:56:57 | - | 18,780 |
06.09.24 11:56:33 | - | 18,770 |
06.09.24 11:56:32 | - | 18,780 |
06.09.24 11:55:25 | - | 18,770 |
06.09.24 11:54:21 | - | 18,780 |
06.09.24 11:48:04 | - | 18,770 |
06.09.24 11:48:04 | - | 18,780 |
06.09.24 11:47:08 | - | 18,770 |
06.09.24 11:47:07 | - | 18,780 |
06.09.24 11:46:05 | - | 18,770 |
06.09.24 11:46:05 | - | 18,780 |
06.09.24 11:46:01 | - | 18,770 |
06.09.24 11:46:01 | - | 18,780 |
06.09.24 11:42:26 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:25 | - | 18,780 |
06.09.24 11:40:44 | - | 18,770 |
06.09.24 11:40:39 | - | 18,780 |
06.09.24 11:40:39 | - | 18,770 |
06.09.24 11:38:06 | - | 18,770 |
06.09.24 11:36:59 | - | 18,780 |
06.09.24 11:36:41 | - | 18,770 |
06.09.24 11:36:39 | - | 18,770 |
06.09.24 11:36:38 | - | 18,770 |
06.09.24 11:36:02 | - | 18,780 |
06.09.24 11:36:01 | - | 18,770 |
06.09.24 11:35:16 | - | 18,760 |
06.09.24 11:33:58 | - | 18,770 |
06.09.24 11:33:36 | - | 18,760 |
06.09.24 11:33:36 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:34 | - | 18,760 |
06.09.24 11:31:08 | - | 18,770 |
06.09.24 11:30:05 | - | 18,770 |
06.09.24 11:29:07 | - | 18,760 |
06.09.24 11:25:12 | - | 18,750 |
06.09.24 11:25:07 | - | 18,750 |
06.09.24 11:22:14 | - | 18,730 |
06.09.24 11:22:04 | - | 18,720 |
06.09.24 11:22:03 | - | 18,700 |
06.09.24 11:14:52 | - | 18,700 |
06.09.24 11:14:44 | - | 18,710 |
06.09.24 10:59:22 | - | 18,700 |
06.09.24 10:59:21 | - | 18,700 |
06.09.24 10:55:00 | - | 18,680 |
06.09.24 10:49:22 | - | 18,680 |