DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:36 | - | 18,700 |
06.09.24 13:02:35 | - | 18,730 |
06.09.24 13:02:29 | - | 18,680 |
06.09.24 13:02:26 | - | 18,680 |
06.09.24 13:02:25 | - | 18,670 |
06.09.24 12:52:21 | - | 18,670 |
06.09.24 12:52:21 | - | 18,670 |
06.09.24 12:45:31 | - | 18,640 |
06.09.24 12:45:11 | - | 18,650 |
06.09.24 12:45:09 | - | 18,640 |
06.09.24 12:43:21 | - | 18,630 |
06.09.24 12:42:51 | - | 18,610 |
06.09.24 12:42:47 | - | 18,650 |
06.09.24 12:42:42 | - | 18,690 |
06.09.24 12:42:41 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:42:41 | - | 18,700 |
06.09.24 12:33:02 | - | 18,720 |
06.09.24 12:31:07 | - | 18,740 |
06.09.24 12:30:27 | - | 18,730 |
06.09.24 12:30:12 | - | 18,740 |
06.09.24 12:30:08 | - | 18,730 |
06.09.24 12:30:08 | - | 18,740 |
06.09.24 12:26:22 | - | 18,730 |
06.09.24 12:26:10 | - | 18,740 |
06.09.24 12:26:00 | - | 18,730 |
06.09.24 12:25:43 | - | 18,740 |
06.09.24 12:25:43 | - | 18,740 |
06.09.24 12:24:30 | - | 18,730 |
06.09.24 12:24:29 | - | 18,740 |
06.09.24 12:23:02 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:24 | - | 18,730 |
06.09.24 12:20:55 | - | 18,740 |
06.09.24 12:19:16 | - | 18,730 |
06.09.24 12:19:16 | - | 18,760 |
06.09.24 12:18:46 | - | 18,770 |
06.09.24 12:18:13 | - | 18,770 |
06.09.24 12:18:10 | - | 18,770 |
06.09.24 12:18:08 | - | 18,780 |
06.09.24 12:18:08 | - | 18,840 |
06.09.24 12:11:58 | - | 18,780 |
06.09.24 12:00:46 | - | 18,770 |
06.09.24 12:00:45 | - | 18,770 |
06.09.24 11:57:32 | - | 18,770 |
06.09.24 11:57:26 | - | 18,770 |
06.09.24 11:57:26 | - | 18,780 |