DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:54:26 | - | 18,820 |
06.09.24 14:54:15 | - | 18,810 |
06.09.24 14:54:07 | - | 18,820 |
06.09.24 14:52:57 | - | 18,780 |
06.09.24 14:52:57 | - | 18,770 |
06.09.24 14:52:45 | - | 18,770 |
06.09.24 14:52:34 | - | 18,760 |
06.09.24 14:52:20 | - | 18,770 |
06.09.24 14:52:14 | - | 18,770 |
06.09.24 14:52:11 | - | 18,770 |
06.09.24 14:51:39 | - | 18,770 |
06.09.24 14:51:31 | - | 18,770 |
06.09.24 14:50:47 | - | 18,770 |
06.09.24 14:50:32 | - | 18,770 |
06.09.24 14:48:42 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:36 | - | 18,740 |
06.09.24 14:47:04 | - | 18,740 |
06.09.24 14:46:56 | - | 18,730 |
06.09.24 14:46:56 | - | 18,710 |
06.09.24 14:46:52 | - | 18,710 |
06.09.24 14:46:41 | - | 18,700 |
06.09.24 14:46:33 | - | 18,710 |
06.09.24 14:46:30 | - | 18,710 |
06.09.24 14:46:27 | - | 18,710 |
06.09.24 14:46:12 | - | 18,710 |
06.09.24 14:46:09 | - | 18,710 |
06.09.24 14:46:01 | - | 18,700 |
06.09.24 14:44:58 | - | 18,720 |
06.09.24 14:44:37 | - | 18,710 |
06.09.24 14:42:21 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:06 | - | 18,730 |
06.09.24 14:42:04 | - | 18,730 |
06.09.24 14:41:49 | - | 18,730 |
06.09.24 14:41:05 | - | 18,720 |
06.09.24 14:41:00 | - | 18,720 |
06.09.24 14:40:22 | - | 18,720 |
06.09.24 14:40:19 | - | 18,780 |
06.09.24 14:40:09 | - | 18,770 |
06.09.24 14:39:43 | - | 18,780 |
06.09.24 14:39:32 | - | 18,770 |
06.09.24 14:38:08 | - | 18,780 |
06.09.24 14:37:42 | - | 18,770 |
06.09.24 14:37:27 | - | 18,780 |
06.09.24 14:37:26 | - | 18,790 |
06.09.24 14:37:14 | - | 18,780 |