DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:43 | - | 18,540 |
06.09.24 16:12:42 | - | 18,550 |
06.09.24 16:12:19 | - | 18,540 |
06.09.24 16:12:05 | - | 18,550 |
06.09.24 16:12:02 | - | 18,540 |
06.09.24 16:11:50 | - | 18,550 |
06.09.24 16:11:04 | - | 18,550 |
06.09.24 16:10:44 | - | 18,560 |
06.09.24 16:10:04 | - | 18,550 |
06.09.24 16:09:52 | - | 18,560 |
06.09.24 16:09:40 | - | 18,550 |
06.09.24 16:07:41 | - | 18,580 |
06.09.24 16:07:08 | - | 18,580 |
06.09.24 16:06:59 | - | 18,580 |
06.09.24 16:06:24 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:20 | - | 18,580 |
06.09.24 16:03:35 | - | 18,600 |
06.09.24 16:03:29 | - | 18,600 |
06.09.24 16:03:21 | - | 18,600 |
06.09.24 16:03:01 | - | 18,600 |
06.09.24 16:02:48 | - | 18,600 |
06.09.24 16:01:59 | - | 18,600 |
06.09.24 16:01:56 | - | 18,600 |
06.09.24 16:01:52 | - | 18,600 |
06.09.24 16:01:44 | - | 18,600 |
06.09.24 16:01:02 | - | 18,600 |
06.09.24 16:00:53 | - | 18,590 |
06.09.24 16:00:20 | - | 18,600 |
06.09.24 16:00:01 | - | 18,590 |
06.09.24 15:59:43 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:16 | - | 18,610 |
06.09.24 15:58:25 | - | 18,620 |
06.09.24 15:53:48 | - | 18,640 |
06.09.24 15:53:38 | - | 18,610 |
06.09.24 15:53:37 | - | 18,620 |
06.09.24 15:52:26 | - | 18,630 |
06.09.24 15:51:59 | - | 18,630 |
06.09.24 15:51:49 | - | 18,650 |
06.09.24 15:51:39 | - | 18,660 |
06.09.24 15:51:22 | - | 18,650 |
06.09.24 15:51:18 | - | 18,660 |
06.09.24 15:51:13 | - | 18,660 |
06.09.24 15:51:07 | - | 18,650 |
06.09.24 15:50:56 | - | 18,660 |
06.09.24 15:50:52 | - | 18,650 |