DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:08 | - | 18,100 |
06.09.24 16:44:14 | - | 18,110 |
06.09.24 16:44:08 | - | 18,110 |
06.09.24 16:43:53 | - | 18,100 |
06.09.24 16:43:52 | - | 18,140 |
06.09.24 16:42:53 | - | 18,150 |
06.09.24 16:42:31 | - | 18,150 |
06.09.24 16:42:29 | - | 18,180 |
06.09.24 16:41:06 | - | 18,190 |
06.09.24 16:41:05 | - | 18,190 |
06.09.24 16:40:44 | - | 18,180 |
06.09.24 16:40:26 | - | 18,180 |
06.09.24 16:39:53 | - | 18,200 |
06.09.24 16:39:47 | - | 18,190 |
06.09.24 16:39:46 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:32 | - | 18,200 |
06.09.24 16:39:24 | - | 18,190 |
06.09.24 16:39:21 | - | 18,200 |
06.09.24 16:38:55 | - | 18,190 |
06.09.24 16:38:45 | - | 18,200 |
06.09.24 16:38:41 | - | 18,190 |
06.09.24 16:38:26 | - | 18,200 |
06.09.24 16:38:16 | - | 18,200 |
06.09.24 16:38:14 | - | 18,210 |
06.09.24 16:38:10 | - | 18,210 |
06.09.24 16:37:09 | - | 18,180 |
06.09.24 16:35:29 | - | 18,180 |
06.09.24 16:35:11 | - | 18,190 |
06.09.24 16:35:08 | - | 18,190 |
06.09.24 16:35:05 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:02 | - | 18,250 |
06.09.24 16:34:56 | - | 18,250 |
06.09.24 16:34:56 | - | 18,260 |
06.09.24 16:34:44 | - | 18,290 |
06.09.24 16:34:32 | - | 18,280 |
06.09.24 16:34:22 | - | 18,290 |
06.09.24 16:32:31 | - | 18,280 |
06.09.24 16:32:26 | - | 18,290 |
06.09.24 16:32:19 | - | 18,290 |
06.09.24 16:31:40 | - | 18,290 |
06.09.24 16:31:09 | - | 18,290 |
06.09.24 16:31:03 | - | 18,310 |
06.09.24 16:30:44 | - | 18,310 |
06.09.24 16:30:36 | - | 18,330 |
06.09.24 16:30:32 | - | 18,290 |