DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:31 | - | 17,760 |
06.09.24 17:58:28 | - | 17,770 |
06.09.24 17:52:08 | - | 17,750 |
06.09.24 17:49:17 | - | 17,760 |
06.09.24 17:40:18 | - | 17,750 |
06.09.24 17:40:04 | - | 17,760 |
06.09.24 17:39:51 | - | 17,750 |
06.09.24 17:38:31 | - | 17,760 |
06.09.24 17:38:21 | - | 17,750 |
06.09.24 17:38:20 | - | 17,760 |
06.09.24 17:37:53 | - | 17,750 |
06.09.24 17:37:07 | - | 17,760 |
06.09.24 17:36:38 | - | 17,750 |
06.09.24 17:36:16 | - | 17,760 |
06.09.24 17:35:20 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:32 | - | 17,820 |
06.09.24 17:29:28 | - | 17,820 |
06.09.24 17:28:50 | - | 17,830 |
06.09.24 17:28:49 | - | 17,820 |
06.09.24 17:28:21 | - | 17,820 |
06.09.24 17:28:05 | - | 17,800 |
06.09.24 17:27:57 | - | 17,790 |
06.09.24 17:27:56 | - | 17,820 |
06.09.24 17:27:19 | - | 17,790 |
06.09.24 17:27:03 | - | 17,790 |
06.09.24 17:27:00 | - | 17,790 |
06.09.24 17:26:56 | - | 17,790 |
06.09.24 17:26:53 | - | 17,790 |
06.09.24 17:26:49 | - | 17,790 |
06.09.24 17:26:45 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:32 | - | 17,790 |
06.09.24 17:26:29 | - | 17,750 |
06.09.24 17:26:26 | - | 17,750 |
06.09.24 17:26:25 | - | 17,760 |
06.09.24 17:26:24 | - | 17,760 |
06.09.24 17:26:09 | - | 17,770 |
06.09.24 17:25:50 | - | 17,720 |
06.09.24 17:25:47 | - | 17,720 |
06.09.24 17:25:45 | - | 17,720 |
06.09.24 17:25:21 | - | 17,740 |
06.09.24 17:25:19 | - | 17,760 |
06.09.24 17:25:10 | - | 17,760 |
06.09.24 17:25:08 | - | 17,760 |
06.09.24 17:24:14 | - | 17,770 |
06.09.24 17:23:50 | - | 17,770 |