DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:20 | - | 18,010 |
09.09.24 08:09:30 | - | 18,000 |
09.09.24 08:09:12 | - | 17,980 |
09.09.24 08:08:03 | - | 18,000 |
09.09.24 08:07:25 | - | 18,010 |
09.09.24 08:07:25 | - | 18,000 |
09.09.24 08:06:51 | - | 18,010 |
09.09.24 08:05:26 | - | 18,000 |
09.09.24 08:05:16 | - | 17,980 |
09.09.24 08:05:06 | - | 18,000 |
09.09.24 08:02:21 | - | 17,980 |
09.09.24 08:02:09 | - | 17,970 |
09.09.24 08:02:01 | - | 17,980 |
09.09.24 08:01:57 | - | 17,970 |
09.09.24 08:01:41 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:41 | - | 17,900 |
09.09.24 08:01:41 | - | 17,980 |
09.09.24 08:00:40 | - | 17,970 |
09.09.24 08:00:12 | - | 17,950 |
09.09.24 08:00:12 | - | 17,970 |
09.09.24 08:00:10 | - | 17,880 |
09.09.24 07:55:51 | - | 17,950 |
09.09.24 07:53:45 | - | 17,960 |
09.09.24 07:53:24 | - | 17,950 |
09.09.24 07:53:23 | - | 17,960 |
09.09.24 07:52:39 | - | 17,950 |
09.09.24 07:52:30 | - | 17,960 |
09.09.24 07:50:16 | - | 17,950 |
06.09.24 21:58:01 | - | 17,900 |
06.09.24 21:48:42 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:46 | - | 17,920 |
06.09.24 20:52:30 | - | 17,920 |
06.09.24 20:25:03 | - | 17,920 |
06.09.24 20:19:19 | - | 18,050 |
06.09.24 20:17:20 | - | 18,050 |
06.09.24 20:16:51 | - | 18,050 |
06.09.24 20:16:45 | - | 18,050 |
06.09.24 20:14:41 | - | 18,050 |
06.09.24 20:08:24 | - | 18,050 |
06.09.24 20:08:24 | - | 18,050 |
06.09.24 20:08:10 | - | 18,050 |
06.09.24 20:08:09 | - | 18,050 |
06.09.24 19:50:06 | - | 18,050 |
06.09.24 19:26:31 | - | 18,050 |
06.09.24 19:26:09 | - | 18,050 |