DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:53 | - | 17,950 |
06.09.24 19:15:45 | - | 18,000 |
06.09.24 19:15:37 | - | 17,990 |
06.09.24 19:15:37 | - | 17,950 |
06.09.24 19:15:31 | - | 17,980 |
06.09.24 19:14:58 | - | 18,010 |
06.09.24 19:14:05 | - | 17,950 |
06.09.24 19:14:00 | - | 18,000 |
06.09.24 19:12:21 | - | 17,810 |
06.09.24 19:11:46 | - | 17,830 |
06.09.24 19:11:46 | - | 17,810 |
06.09.24 19:08:18 | - | 17,830 |
06.09.24 19:08:18 | - | 17,810 |
06.09.24 19:07:13 | - | 17,830 |
06.09.24 19:05:48 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:05:32 | - | 17,830 |
06.09.24 19:05:32 | - | 17,810 |
06.09.24 19:04:01 | - | 17,830 |
06.09.24 19:03:45 | - | 17,810 |
06.09.24 19:03:11 | - | 17,830 |
06.09.24 19:03:11 | - | 17,870 |
06.09.24 19:03:03 | - | 17,810 |
06.09.24 18:52:51 | - | 17,870 |
06.09.24 18:52:51 | - | 17,810 |
06.09.24 18:47:59 | - | 17,870 |
06.09.24 18:47:58 | - | 17,810 |
06.09.24 18:41:36 | - | 17,870 |
06.09.24 18:40:37 | - | 17,870 |
06.09.24 18:38:06 | - | 17,870 |
06.09.24 18:32:57 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:57 | - | 17,810 |
06.09.24 18:31:13 | - | 17,830 |
06.09.24 18:30:43 | - | 17,810 |
06.09.24 18:28:38 | - | 17,860 |
06.09.24 18:28:30 | - | 17,860 |
06.09.24 18:27:50 | - | 17,860 |
06.09.24 18:26:17 | - | 17,850 |
06.09.24 18:25:53 | - | 17,850 |
06.09.24 18:24:33 | - | 17,850 |
06.09.24 18:23:27 | - | 17,750 |
06.09.24 18:19:53 | - | 17,760 |
06.09.24 18:19:43 | - | 17,810 |
06.09.24 18:19:43 | - | 17,900 |
06.09.24 18:18:13 | - | 17,790 |
06.09.24 18:16:11 | - | 17,750 |