DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:14:44 | - | 17,760 |
06.09.24 18:14:41 | - | 17,780 |
06.09.24 18:14:40 | - | 17,780 |
06.09.24 18:13:10 | - | 17,750 |
06.09.24 18:12:42 | - | 17,760 |
06.09.24 18:12:37 | - | 17,770 |
06.09.24 18:11:57 | - | 17,760 |
06.09.24 18:11:50 | - | 17,770 |
06.09.24 18:11:27 | - | 17,760 |
06.09.24 18:11:01 | - | 17,770 |
06.09.24 18:11:01 | - | 17,760 |
06.09.24 18:10:36 | - | 17,770 |
06.09.24 18:09:43 | - | 17,760 |
06.09.24 18:09:23 | - | 17,770 |
06.09.24 18:09:01 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:41 | - | 17,770 |
06.09.24 18:07:26 | - | 17,750 |
06.09.24 18:07:14 | - | 17,760 |
06.09.24 18:06:43 | - | 17,770 |
06.09.24 18:06:43 | - | 17,750 |
06.09.24 18:04:59 | - | 17,770 |
06.09.24 18:04:17 | - | 17,760 |
06.09.24 18:04:13 | - | 17,770 |
06.09.24 18:04:09 | - | 17,760 |
06.09.24 18:02:18 | - | 17,770 |
06.09.24 18:01:40 | - | 17,760 |
06.09.24 18:01:03 | - | 17,770 |
06.09.24 18:00:53 | - | 17,760 |
06.09.24 17:59:50 | - | 17,770 |
06.09.24 17:59:02 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:01 | - | 17,760 |
06.09.24 17:58:45 | - | 17,770 |
06.09.24 17:58:44 | - | 17,760 |
06.09.24 17:58:39 | - | 17,770 |
06.09.24 17:58:31 | - | 17,760 |
06.09.24 17:58:28 | - | 17,770 |
06.09.24 17:52:08 | - | 17,750 |
06.09.24 17:49:17 | - | 17,760 |
06.09.24 17:40:18 | - | 17,750 |
06.09.24 17:40:04 | - | 17,760 |
06.09.24 17:39:51 | - | 17,750 |
06.09.24 17:38:31 | - | 17,760 |
06.09.24 17:38:21 | - | 17,750 |
06.09.24 17:38:20 | - | 17,760 |
06.09.24 17:37:53 | - | 17,750 |