DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:44 | - | 17,770 |
06.09.24 17:22:03 | - | 17,770 |
06.09.24 17:21:59 | - | 17,780 |
06.09.24 17:21:51 | - | 17,800 |
06.09.24 17:21:45 | - | 17,800 |
06.09.24 17:21:33 | - | 17,790 |
06.09.24 17:21:29 | - | 17,810 |
06.09.24 17:20:52 | - | 17,770 |
06.09.24 17:20:51 | - | 17,770 |
06.09.24 17:20:43 | - | 17,770 |
06.09.24 17:20:29 | - | 17,770 |
06.09.24 17:20:20 | - | 17,730 |
06.09.24 17:20:18 | - | 17,800 |
06.09.24 17:20:07 | - | 17,850 |
06.09.24 17:19:50 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:39 | - | 17,770 |
06.09.24 17:19:38 | - | 17,770 |
06.09.24 17:19:35 | - | 17,770 |
06.09.24 17:19:27 | - | 17,760 |
06.09.24 17:19:25 | - | 17,770 |
06.09.24 17:19:24 | - | 17,770 |
06.09.24 17:19:18 | - | 17,820 |
06.09.24 17:19:16 | - | 17,810 |
06.09.24 17:18:53 | - | 17,820 |
06.09.24 17:18:31 | - | 17,820 |
06.09.24 17:18:30 | - | 17,830 |
06.09.24 17:18:26 | - | 17,790 |
06.09.24 17:18:24 | - | 17,820 |
06.09.24 17:18:21 | - | 17,830 |
06.09.24 17:18:10 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:29 | - | 17,850 |
06.09.24 17:17:24 | - | 17,850 |
06.09.24 17:16:50 | - | 17,870 |
06.09.24 17:16:43 | - | 17,900 |
06.09.24 17:16:42 | - | 17,900 |
06.09.24 17:16:29 | - | 17,910 |
06.09.24 17:16:01 | - | 17,900 |
06.09.24 17:15:41 | - | 17,910 |
06.09.24 17:14:56 | - | 17,920 |
06.09.24 17:14:54 | - | 17,920 |
06.09.24 17:13:35 | - | 17,940 |
06.09.24 17:12:31 | - | 17,980 |
06.09.24 17:12:21 | - | 17,990 |
06.09.24 17:11:32 | - | 17,980 |
06.09.24 17:10:15 | - | 17,980 |