DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:11 | - | 17,990 |
06.09.24 17:08:56 | - | 17,980 |
06.09.24 17:08:45 | - | 17,970 |
06.09.24 17:07:38 | - | 17,980 |
06.09.24 17:07:27 | - | 17,980 |
06.09.24 17:06:52 | - | 17,990 |
06.09.24 17:06:51 | - | 18,010 |
06.09.24 17:05:55 | - | 18,000 |
06.09.24 17:05:52 | - | 18,010 |
06.09.24 17:05:42 | - | 17,990 |
06.09.24 17:05:33 | - | 17,990 |
06.09.24 17:05:14 | - | 18,010 |
06.09.24 17:05:03 | - | 17,990 |
06.09.24 17:05:02 | - | 18,000 |
06.09.24 17:04:39 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:35 | - | 18,060 |
06.09.24 17:04:30 | - | 18,080 |
06.09.24 17:04:09 | - | 18,090 |
06.09.24 17:04:04 | - | 18,100 |
06.09.24 17:03:55 | - | 18,090 |
06.09.24 17:03:48 | - | 18,100 |
06.09.24 17:03:39 | - | 18,090 |
06.09.24 17:03:32 | - | 18,090 |
06.09.24 17:03:28 | - | 18,090 |
06.09.24 17:03:05 | - | 18,090 |
06.09.24 17:03:01 | - | 18,110 |
06.09.24 17:02:59 | - | 18,090 |
06.09.24 17:02:48 | - | 18,100 |
06.09.24 17:02:38 | - | 18,060 |
06.09.24 17:02:36 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:31 | - | 18,050 |
06.09.24 16:58:58 | - | 18,020 |
06.09.24 16:58:56 | - | 18,020 |
06.09.24 16:58:29 | - | 18,020 |
06.09.24 16:56:39 | - | 18,020 |
06.09.24 16:55:48 | - | 18,020 |
06.09.24 16:55:46 | - | 18,020 |
06.09.24 16:55:43 | - | 18,020 |
06.09.24 16:55:12 | - | 18,020 |
06.09.24 16:55:06 | - | 18,020 |
06.09.24 16:54:25 | - | 18,020 |
06.09.24 16:54:04 | - | 18,020 |
06.09.24 16:54:02 | - | 18,020 |
06.09.24 16:54:01 | - | 18,020 |
06.09.24 16:53:45 | - | 18,030 |