DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:30 | - | 18,290 |
06.09.24 16:29:36 | - | 18,420 |
06.09.24 16:29:32 | - | 18,420 |
06.09.24 16:29:22 | - | 18,420 |
06.09.24 16:28:37 | - | 18,420 |
06.09.24 16:27:41 | - | 18,420 |
06.09.24 16:27:37 | - | 18,430 |
06.09.24 16:27:29 | - | 18,420 |
06.09.24 16:26:33 | - | 18,400 |
06.09.24 16:26:20 | - | 18,500 |
06.09.24 16:25:53 | - | 18,500 |
06.09.24 16:24:57 | - | 18,520 |
06.09.24 16:24:50 | - | 18,530 |
06.09.24 16:24:43 | - | 18,530 |
06.09.24 16:24:34 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:12 | - | 18,520 |
06.09.24 16:24:06 | - | 18,510 |
06.09.24 16:23:44 | - | 18,520 |
06.09.24 16:22:06 | - | 18,530 |
06.09.24 16:20:30 | - | 18,520 |
06.09.24 16:20:19 | - | 18,530 |
06.09.24 16:19:19 | - | 18,520 |
06.09.24 16:19:15 | - | 18,520 |
06.09.24 16:18:55 | - | 18,520 |
06.09.24 16:18:49 | - | 18,510 |
06.09.24 16:18:38 | - | 18,510 |
06.09.24 16:18:35 | - | 18,510 |
06.09.24 16:18:31 | - | 18,510 |
06.09.24 16:18:24 | - | 18,500 |
06.09.24 16:17:09 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:01 | - | 18,520 |
06.09.24 16:16:42 | - | 18,510 |
06.09.24 16:14:47 | - | 18,520 |
06.09.24 16:14:22 | - | 18,510 |
06.09.24 16:14:14 | - | 18,510 |
06.09.24 16:14:09 | - | 18,520 |
06.09.24 16:14:01 | - | 18,510 |
06.09.24 16:13:42 | - | 18,520 |
06.09.24 16:13:38 | - | 18,520 |
06.09.24 16:13:19 | - | 18,530 |
06.09.24 16:13:15 | - | 18,530 |
06.09.24 16:13:11 | - | 18,520 |
06.09.24 16:13:09 | - | 18,540 |
06.09.24 16:12:58 | - | 18,550 |
06.09.24 16:12:51 | - | 18,550 |