DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:16 | - | 18,700 |
06.09.24 15:03:05 | - | 18,720 |
06.09.24 15:02:37 | - | 18,730 |
06.09.24 15:02:34 | - | 18,720 |
06.09.24 15:01:20 | - | 18,730 |
06.09.24 15:00:44 | - | 18,750 |
06.09.24 15:00:40 | - | 18,760 |
06.09.24 15:00:37 | - | 18,770 |
06.09.24 15:00:27 | - | 18,750 |
06.09.24 15:00:21 | - | 18,760 |
06.09.24 15:00:18 | - | 18,770 |
06.09.24 15:00:17 | - | 18,760 |
06.09.24 15:00:14 | - | 18,760 |
06.09.24 15:00:12 | - | 18,760 |
06.09.24 15:00:11 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:09 | - | 18,770 |
06.09.24 15:00:07 | - | 18,760 |
06.09.24 15:00:07 | - | 18,760 |
06.09.24 15:00:06 | - | 18,760 |
06.09.24 14:59:59 | - | 18,750 |
06.09.24 14:59:49 | - | 18,760 |
06.09.24 14:59:44 | - | 18,750 |
06.09.24 14:59:43 | - | 18,760 |
06.09.24 14:59:01 | - | 18,750 |
06.09.24 14:58:33 | - | 18,760 |
06.09.24 14:58:24 | - | 18,770 |
06.09.24 14:58:18 | - | 18,760 |
06.09.24 14:57:38 | - | 18,750 |
06.09.24 14:57:25 | - | 18,750 |
06.09.24 14:57:22 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:20 | - | 18,790 |
06.09.24 14:57:12 | - | 18,790 |
06.09.24 14:56:44 | - | 18,800 |
06.09.24 14:56:41 | - | 18,800 |
06.09.24 14:56:00 | - | 18,800 |
06.09.24 14:55:56 | - | 18,820 |
06.09.24 14:55:41 | - | 18,820 |
06.09.24 14:55:37 | - | 18,830 |
06.09.24 14:55:05 | - | 18,830 |
06.09.24 14:54:47 | - | 18,830 |
06.09.24 14:54:44 | - | 18,830 |
06.09.24 14:54:42 | - | 18,830 |
06.09.24 14:54:39 | - | 18,830 |
06.09.24 14:54:38 | - | 18,820 |
06.09.24 14:54:37 | - | 18,810 |