DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:25:37 | - | 18,680 |
06.09.24 15:24:27 | - | 18,690 |
06.09.24 15:23:50 | - | 18,700 |
06.09.24 15:23:50 | - | 18,690 |
06.09.24 15:23:29 | - | 18,680 |
06.09.24 15:23:19 | - | 18,690 |
06.09.24 15:22:46 | - | 18,690 |
06.09.24 15:22:45 | - | 18,690 |
06.09.24 15:22:44 | - | 18,680 |
06.09.24 15:20:50 | - | 18,680 |
06.09.24 15:20:39 | - | 18,680 |
06.09.24 15:20:20 | - | 18,690 |
06.09.24 15:20:19 | - | 18,690 |
06.09.24 15:20:01 | - | 18,690 |
06.09.24 15:16:59 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:54 | - | 18,700 |
06.09.24 15:16:49 | - | 18,700 |
06.09.24 15:16:49 | - | 18,700 |
06.09.24 15:16:48 | - | 18,700 |
06.09.24 15:16:15 | - | 18,700 |
06.09.24 15:15:29 | - | 18,690 |
06.09.24 15:15:28 | - | 18,700 |
06.09.24 15:15:27 | - | 18,700 |
06.09.24 15:15:27 | - | 18,700 |
06.09.24 15:13:16 | - | 18,700 |
06.09.24 15:12:59 | - | 18,690 |
06.09.24 15:12:51 | - | 18,690 |
06.09.24 15:12:51 | - | 18,700 |
06.09.24 15:12:50 | - | 18,710 |
06.09.24 15:10:07 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:14 | - | 18,690 |
06.09.24 15:05:08 | - | 18,680 |
06.09.24 15:05:08 | - | 18,680 |
06.09.24 15:04:54 | - | 18,680 |
06.09.24 15:04:48 | - | 18,690 |
06.09.24 15:04:14 | - | 18,690 |
06.09.24 15:04:13 | - | 18,690 |
06.09.24 15:04:13 | - | 18,690 |
06.09.24 15:04:08 | - | 18,690 |
06.09.24 15:04:04 | - | 18,690 |
06.09.24 15:03:53 | - | 18,680 |
06.09.24 15:03:51 | - | 18,680 |
06.09.24 15:03:48 | - | 18,690 |
06.09.24 15:03:19 | - | 18,690 |
06.09.24 15:03:17 | - | 18,690 |