DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:09:48 | - | 18,640 |
06.09.24 14:09:43 | - | 18,640 |
06.09.24 14:09:25 | - | 18,640 |
06.09.24 14:09:24 | - | 18,640 |
06.09.24 14:08:06 | - | 18,640 |
06.09.24 14:05:39 | - | 18,640 |
06.09.24 14:05:36 | - | 18,640 |
06.09.24 14:05:15 | - | 18,640 |
06.09.24 14:05:10 | - | 18,630 |
06.09.24 14:05:10 | - | 18,630 |
06.09.24 14:04:56 | - | 18,610 |
06.09.24 14:04:44 | - | 18,600 |
06.09.24 14:03:31 | - | 18,590 |
06.09.24 14:02:03 | - | 18,580 |
06.09.24 13:53:33 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:53:33 | - | 18,580 |
06.09.24 13:50:58 | - | 18,590 |
06.09.24 13:50:01 | - | 18,580 |
06.09.24 13:46:11 | - | 18,580 |
06.09.24 13:46:11 | - | 18,570 |
06.09.24 13:46:03 | - | 18,580 |
06.09.24 13:46:02 | - | 18,570 |
06.09.24 13:45:32 | - | 18,570 |
06.09.24 13:45:24 | - | 18,560 |
06.09.24 13:45:22 | - | 18,570 |
06.09.24 13:45:17 | - | 18,570 |
06.09.24 13:45:17 | - | 18,580 |
06.09.24 13:45:04 | - | 18,580 |
06.09.24 13:45:03 | - | 18,570 |
06.09.24 13:44:39 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:44:35 | - | 18,570 |
06.09.24 13:43:34 | - | 18,610 |
06.09.24 13:43:34 | - | 18,620 |
06.09.24 13:43:27 | - | 18,630 |
06.09.24 13:43:26 | - | 18,700 |
06.09.24 13:42:23 | - | 18,630 |
06.09.24 13:42:23 | - | 18,640 |
06.09.24 13:39:44 | - | 18,640 |
06.09.24 13:39:06 | - | 18,630 |
06.09.24 13:39:06 | - | 18,640 |
06.09.24 13:38:45 | - | 18,640 |
06.09.24 13:37:01 | - | 18,640 |
06.09.24 13:36:38 | - | 18,650 |
06.09.24 13:36:20 | - | 18,660 |
06.09.24 13:36:19 | - | 18,650 |