DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:36 | - | 18,660 |
06.09.24 15:50:30 | - | 18,640 |
06.09.24 15:50:18 | - | 18,650 |
06.09.24 15:50:07 | - | 18,650 |
06.09.24 15:48:47 | - | 18,660 |
06.09.24 15:48:32 | - | 18,670 |
06.09.24 15:48:03 | - | 18,660 |
06.09.24 15:45:05 | - | 18,650 |
06.09.24 15:44:52 | - | 18,640 |
06.09.24 15:44:33 | - | 18,710 |
06.09.24 15:44:25 | - | 18,690 |
06.09.24 15:44:23 | - | 18,690 |
06.09.24 15:43:31 | - | 18,690 |
06.09.24 15:43:14 | - | 18,690 |
06.09.24 15:43:13 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:19 | - | 18,670 |
06.09.24 15:42:07 | - | 18,670 |
06.09.24 15:42:01 | - | 18,660 |
06.09.24 15:40:41 | - | 18,680 |
06.09.24 15:40:30 | - | 18,680 |
06.09.24 15:39:43 | - | 18,690 |
06.09.24 15:39:43 | - | 18,700 |
06.09.24 15:37:55 | - | 18,710 |
06.09.24 15:37:28 | - | 18,710 |
06.09.24 15:37:22 | - | 18,700 |
06.09.24 15:37:04 | - | 18,730 |
06.09.24 15:36:44 | - | 18,740 |
06.09.24 15:36:42 | - | 18,730 |
06.09.24 15:36:26 | - | 18,740 |
06.09.24 15:35:54 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:48 | - | 18,730 |
06.09.24 15:35:42 | - | 18,730 |
06.09.24 15:35:17 | - | 18,740 |
06.09.24 15:35:14 | - | 18,720 |
06.09.24 15:33:17 | - | 18,690 |
06.09.24 15:32:45 | - | 18,680 |
06.09.24 15:32:37 | - | 18,690 |
06.09.24 15:32:32 | - | 18,680 |
06.09.24 15:31:06 | - | 18,690 |
06.09.24 15:30:54 | - | 18,690 |
06.09.24 15:30:39 | - | 18,680 |
06.09.24 15:30:27 | - | 18,670 |
06.09.24 15:30:23 | - | 18,660 |
06.09.24 15:30:03 | - | 18,670 |
06.09.24 15:29:16 | - | 18,680 |