DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:40 | - | 18,030 |
06.09.24 16:53:35 | - | 18,040 |
06.09.24 16:53:28 | - | 18,040 |
06.09.24 16:53:22 | - | 18,030 |
06.09.24 16:53:10 | - | 18,020 |
06.09.24 16:53:01 | - | 18,030 |
06.09.24 16:52:57 | - | 18,040 |
06.09.24 16:52:46 | - | 18,050 |
06.09.24 16:52:42 | - | 18,070 |
06.09.24 16:52:14 | - | 18,070 |
06.09.24 16:51:49 | - | 18,080 |
06.09.24 16:51:31 | - | 18,070 |
06.09.24 16:51:27 | - | 18,080 |
06.09.24 16:51:20 | - | 18,080 |
06.09.24 16:51:12 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:56 | - | 18,100 |
06.09.24 16:50:34 | - | 18,100 |
06.09.24 16:50:08 | - | 18,100 |
06.09.24 16:50:02 | - | 18,100 |
06.09.24 16:49:51 | - | 18,100 |
06.09.24 16:49:40 | - | 18,100 |
06.09.24 16:49:37 | - | 18,110 |
06.09.24 16:48:49 | - | 18,110 |
06.09.24 16:48:28 | - | 18,120 |
06.09.24 16:48:14 | - | 18,110 |
06.09.24 16:48:12 | - | 18,120 |
06.09.24 16:48:10 | - | 18,130 |
06.09.24 16:48:08 | - | 18,120 |
06.09.24 16:48:06 | - | 18,120 |
06.09.24 16:47:54 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:53 | - | 18,100 |
06.09.24 16:47:51 | - | 18,120 |
06.09.24 16:47:47 | - | 18,110 |
06.09.24 16:47:36 | - | 18,100 |
06.09.24 16:46:51 | - | 18,130 |
06.09.24 16:46:34 | - | 18,100 |
06.09.24 16:46:31 | - | 18,100 |
06.09.24 16:46:26 | - | 18,100 |
06.09.24 16:46:24 | - | 18,110 |
06.09.24 16:46:20 | - | 18,100 |
06.09.24 16:46:17 | - | 18,100 |
06.09.24 16:46:10 | - | 18,110 |
06.09.24 16:45:24 | - | 18,120 |
06.09.24 16:45:21 | - | 18,110 |
06.09.24 16:45:19 | - | 18,100 |