DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:12 | - | 17,900 |
09.09.24 09:33:07 | - | 17,900 |
09.09.24 09:32:46 | - | 17,900 |
09.09.24 09:32:39 | - | 17,900 |
09.09.24 09:32:34 | - | 17,900 |
09.09.24 09:32:09 | - | 17,910 |
09.09.24 09:31:40 | - | 17,920 |
09.09.24 09:31:37 | - | 17,920 |
09.09.24 09:31:26 | - | 17,920 |
09.09.24 09:30:06 | - | 17,920 |
09.09.24 09:30:00 | - | 17,910 |
09.09.24 09:29:17 | - | 17,920 |
09.09.24 09:29:17 | - | 17,910 |
09.09.24 09:29:12 | - | 17,920 |
09.09.24 09:24:55 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:27 | - | 17,940 |
09.09.24 09:24:27 | - | 17,950 |
09.09.24 09:24:02 | - | 17,960 |
09.09.24 09:24:01 | - | 17,960 |
09.09.24 09:23:56 | - | 17,960 |
09.09.24 09:23:56 | - | 17,960 |
09.09.24 09:23:55 | - | 17,940 |
09.09.24 09:23:20 | - | 17,950 |
09.09.24 09:23:09 | - | 17,960 |
09.09.24 09:23:06 | - | 17,970 |
09.09.24 09:22:37 | - | 17,970 |
09.09.24 09:18:55 | - | 17,980 |
09.09.24 09:18:54 | - | 17,960 |
09.09.24 09:18:04 | - | 17,970 |
09.09.24 09:15:04 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:03 | - | 17,920 |
09.09.24 09:13:44 | - | 17,910 |
09.09.24 09:13:26 | - | 17,900 |
09.09.24 09:13:22 | - | 17,910 |
09.09.24 09:13:22 | - | 17,900 |
09.09.24 09:11:34 | - | 17,910 |
09.09.24 09:11:23 | - | 17,900 |
09.09.24 09:11:22 | - | 17,970 |
09.09.24 09:11:17 | - | 17,900 |
09.09.24 09:10:53 | - | 17,900 |
09.09.24 09:10:28 | - | 17,900 |
09.09.24 09:10:12 | - | 17,900 |
09.09.24 09:09:51 | - | 17,900 |
09.09.24 09:05:56 | - | 17,900 |
09.09.24 09:05:35 | - | 17,900 |