DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:53 | - | 17,900 |
09.09.24 09:10:28 | - | 17,900 |
09.09.24 09:10:12 | - | 17,900 |
09.09.24 09:09:51 | - | 17,900 |
09.09.24 09:05:56 | - | 17,900 |
09.09.24 09:05:35 | - | 17,900 |
09.09.24 09:04:48 | - | 17,910 |
09.09.24 09:04:48 | - | 17,910 |
09.09.24 09:04:46 | - | 17,900 |
09.09.24 09:04:44 | - | 17,960 |
09.09.24 09:04:40 | - | 17,970 |
09.09.24 09:04:40 | - | 17,930 |
09.09.24 09:04:32 | - | 17,930 |
09.09.24 09:03:07 | - | 17,910 |
09.09.24 09:01:39 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:30 | - | 17,910 |
09.09.24 09:00:23 | - | 17,900 |
09.09.24 08:59:10 | - | 17,800 |
09.09.24 08:50:12 | - | 17,830 |
09.09.24 08:50:00 | - | 17,800 |
09.09.24 08:49:58 | - | 17,830 |
09.09.24 08:49:17 | - | 17,820 |
09.09.24 08:49:10 | - | 17,970 |
09.09.24 08:49:10 | - | 17,890 |
09.09.24 08:48:52 | - | 17,890 |
09.09.24 08:48:49 | - | 17,970 |
09.09.24 08:48:48 | - | 17,890 |
09.09.24 08:47:31 | - | 17,970 |
09.09.24 08:46:52 | - | 17,950 |
09.09.24 08:45:52 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:51 | - | 17,890 |
09.09.24 08:43:33 | - | 17,970 |
09.09.24 08:42:50 | - | 17,950 |
09.09.24 08:42:49 | - | 17,970 |
09.09.24 08:42:33 | - | 17,950 |
09.09.24 08:39:54 | - | 17,970 |
09.09.24 08:39:38 | - | 17,980 |
09.09.24 08:36:25 | - | 17,970 |
09.09.24 08:36:25 | - | 17,980 |
09.09.24 08:35:40 | - | 17,970 |
09.09.24 08:30:51 | - | 17,980 |
09.09.24 08:30:05 | - | 18,000 |
09.09.24 08:26:25 | - | 17,980 |
09.09.24 08:25:03 | - | 18,000 |
09.09.24 08:23:13 | - | 17,980 |