DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:53:23 | - | 17,960 |
09.09.24 07:52:39 | - | 17,950 |
09.09.24 07:52:30 | - | 17,960 |
09.09.24 07:50:16 | - | 17,950 |
06.09.24 21:58:01 | - | 17,900 |
06.09.24 21:48:42 | - | 17,920 |
06.09.24 21:31:46 | - | 17,920 |
06.09.24 20:52:30 | - | 17,920 |
06.09.24 20:25:03 | - | 17,920 |
06.09.24 20:19:19 | - | 18,050 |
06.09.24 20:17:20 | - | 18,050 |
06.09.24 20:16:51 | - | 18,050 |
06.09.24 20:16:45 | - | 18,050 |
06.09.24 20:14:41 | - | 18,050 |
06.09.24 20:08:24 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:24 | - | 18,050 |
06.09.24 20:08:10 | - | 18,050 |
06.09.24 20:08:09 | - | 18,050 |
06.09.24 19:50:06 | - | 18,050 |
06.09.24 19:26:31 | - | 18,050 |
06.09.24 19:26:09 | - | 18,050 |
06.09.24 19:21:21 | - | 18,050 |
06.09.24 19:15:54 | - | 18,000 |
06.09.24 19:15:53 | - | 17,950 |
06.09.24 19:15:45 | - | 18,000 |
06.09.24 19:15:37 | - | 17,990 |
06.09.24 19:15:37 | - | 17,950 |
06.09.24 19:15:31 | - | 17,980 |
06.09.24 19:14:58 | - | 18,010 |
06.09.24 19:14:05 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:14:00 | - | 18,000 |
06.09.24 19:12:21 | - | 17,810 |
06.09.24 19:11:46 | - | 17,830 |
06.09.24 19:11:46 | - | 17,810 |
06.09.24 19:08:18 | - | 17,830 |
06.09.24 19:08:18 | - | 17,810 |
06.09.24 19:07:13 | - | 17,830 |
06.09.24 19:05:48 | - | 17,810 |
06.09.24 19:05:32 | - | 17,830 |
06.09.24 19:05:32 | - | 17,810 |
06.09.24 19:04:01 | - | 17,830 |
06.09.24 19:03:45 | - | 17,810 |
06.09.24 19:03:11 | - | 17,830 |
06.09.24 19:03:11 | - | 17,870 |
06.09.24 19:03:03 | - | 17,810 |