DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:26:25 | - | 17,980 |
09.09.24 08:25:03 | - | 18,000 |
09.09.24 08:23:13 | - | 17,980 |
09.09.24 08:21:45 | - | 18,000 |
09.09.24 08:18:29 | - | 17,980 |
09.09.24 08:18:19 | - | 17,970 |
09.09.24 08:15:45 | - | 17,980 |
09.09.24 08:15:19 | - | 17,970 |
09.09.24 08:15:03 | - | 17,980 |
09.09.24 08:14:58 | - | 17,970 |
09.09.24 08:13:50 | - | 17,980 |
09.09.24 08:13:47 | - | 17,970 |
09.09.24 08:12:07 | - | 17,980 |
09.09.24 08:12:00 | - | 18,000 |
09.09.24 08:11:57 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:46 | - | 18,000 |
09.09.24 08:11:20 | - | 17,910 |
09.09.24 08:11:14 | - | 18,000 |
09.09.24 08:11:12 | - | 17,980 |
09.09.24 08:10:42 | - | 18,000 |
09.09.24 08:10:20 | - | 18,010 |
09.09.24 08:09:30 | - | 18,000 |
09.09.24 08:09:12 | - | 17,980 |
09.09.24 08:08:03 | - | 18,000 |
09.09.24 08:07:25 | - | 18,010 |
09.09.24 08:07:25 | - | 18,000 |
09.09.24 08:06:51 | - | 18,010 |
09.09.24 08:05:26 | - | 18,000 |
09.09.24 08:05:16 | - | 17,980 |
09.09.24 08:05:06 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:21 | - | 17,980 |
09.09.24 08:02:09 | - | 17,970 |
09.09.24 08:02:01 | - | 17,980 |
09.09.24 08:01:57 | - | 17,970 |
09.09.24 08:01:41 | - | 17,980 |
09.09.24 08:01:41 | - | 17,900 |
09.09.24 08:01:41 | - | 17,980 |
09.09.24 08:00:40 | - | 17,970 |
09.09.24 08:00:12 | - | 17,950 |
09.09.24 08:00:12 | - | 17,970 |
09.09.24 08:00:10 | - | 17,880 |
09.09.24 07:55:51 | - | 17,950 |
09.09.24 07:53:45 | - | 17,960 |
09.09.24 07:53:24 | - | 17,950 |
09.09.24 07:53:23 | - | 17,960 |