DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:53 | - | 17,850 |
09.09.24 10:07:51 | - | 17,850 |
09.09.24 10:07:39 | - | 17,840 |
09.09.24 10:07:24 | - | 17,840 |
09.09.24 10:07:10 | - | 17,850 |
09.09.24 10:07:06 | - | 17,840 |
09.09.24 10:05:56 | - | 17,850 |
09.09.24 10:05:47 | - | 17,840 |
09.09.24 10:05:27 | - | 17,840 |
09.09.24 10:05:27 | - | 17,850 |
09.09.24 10:05:08 | - | 17,840 |
09.09.24 10:05:08 | - | 17,840 |
09.09.24 10:05:04 | - | 17,840 |
09.09.24 10:04:16 | - | 17,850 |
09.09.24 10:02:26 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:55:08 | - | 17,850 |
09.09.24 09:55:00 | - | 17,850 |
09.09.24 09:55:00 | - | 17,860 |
09.09.24 09:54:00 | - | 17,870 |
09.09.24 09:52:30 | - | 17,880 |
09.09.24 09:51:41 | - | 17,890 |
09.09.24 09:51:40 | - | 17,880 |
09.09.24 09:50:35 | - | 17,890 |
09.09.24 09:50:34 | - | 17,880 |
09.09.24 09:50:34 | - | 17,870 |
09.09.24 09:50:33 | - | 17,900 |
09.09.24 09:50:28 | - | 17,900 |
09.09.24 09:50:20 | - | 17,840 |
09.09.24 09:50:20 | - | 17,840 |
09.09.24 09:47:01 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:55 | - | 17,820 |
09.09.24 09:44:37 | - | 17,810 |
09.09.24 09:43:49 | - | 17,840 |
09.09.24 09:43:05 | - | 17,830 |
09.09.24 09:43:02 | - | 17,840 |
09.09.24 09:42:42 | - | 17,850 |
09.09.24 09:42:29 | - | 17,840 |
09.09.24 09:42:11 | - | 17,850 |
09.09.24 09:42:05 | - | 17,850 |
09.09.24 09:42:01 | - | 17,850 |
09.09.24 09:41:55 | - | 17,850 |
09.09.24 09:41:15 | - | 17,910 |
09.09.24 09:41:00 | - | 17,950 |
09.09.24 09:39:50 | - | 17,950 |
09.09.24 09:39:32 | - | 17,940 |