DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:20 | - | 17,630 |
09.09.24 13:02:19 | - | 17,630 |
09.09.24 13:02:19 | - | 17,650 |
09.09.24 12:48:10 | - | 17,720 |
09.09.24 12:47:01 | - | 17,730 |
09.09.24 12:45:28 | - | 17,720 |
09.09.24 12:45:28 | - | 17,730 |
09.09.24 12:45:24 | - | 17,740 |
09.09.24 12:45:19 | - | 17,730 |
09.09.24 12:45:18 | - | 17,720 |
09.09.24 12:45:11 | - | 17,730 |
09.09.24 12:45:10 | - | 17,750 |
09.09.24 12:45:09 | - | 17,750 |
09.09.24 12:45:06 | - | 17,740 |
09.09.24 12:45:03 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:03 | - | 17,770 |
09.09.24 12:45:00 | - | 17,780 |
09.09.24 12:44:51 | - | 17,810 |
09.09.24 12:44:50 | - | 17,780 |
09.09.24 12:38:25 | - | 17,800 |
09.09.24 12:38:24 | - | 17,800 |
09.09.24 12:23:10 | - | 17,800 |
09.09.24 12:20:17 | - | 17,800 |
09.09.24 12:17:26 | - | 17,810 |
09.09.24 12:17:19 | - | 17,820 |
09.09.24 12:17:18 | - | 17,810 |
09.09.24 12:17:16 | - | 17,810 |
09.09.24 12:17:16 | - | 17,800 |
09.09.24 12:17:16 | - | 17,810 |
09.09.24 12:12:10 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:12:06 | - | 17,810 |
09.09.24 12:11:06 | - | 17,820 |
09.09.24 12:11:05 | - | 17,810 |
09.09.24 12:11:01 | - | 17,820 |
09.09.24 12:07:33 | - | 17,810 |
09.09.24 12:07:04 | - | 17,800 |
09.09.24 12:07:03 | - | 17,800 |
09.09.24 12:07:02 | - | 17,810 |
09.09.24 12:07:02 | - | 17,800 |
09.09.24 12:07:02 | - | 17,840 |
09.09.24 12:06:57 | - | 17,850 |
09.09.24 12:06:24 | - | 17,850 |
09.09.24 12:06:22 | - | 17,850 |
09.09.24 12:06:20 | - | 17,860 |
09.09.24 12:06:20 | - | 17,870 |