DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:06:18 | - | 17,870 |
09.09.24 12:03:01 | - | 17,880 |
09.09.24 12:00:33 | - | 17,880 |
09.09.24 11:59:02 | - | 17,890 |
09.09.24 11:59:01 | - | 17,900 |
09.09.24 11:54:57 | - | 17,920 |
09.09.24 11:52:05 | - | 17,920 |
09.09.24 11:52:02 | - | 17,900 |
09.09.24 11:52:01 | - | 17,890 |
09.09.24 11:51:35 | - | 17,890 |
09.09.24 11:51:06 | - | 17,900 |
09.09.24 11:42:56 | - | 17,890 |
09.09.24 11:42:52 | - | 17,900 |
09.09.24 11:42:49 | - | 17,900 |
09.09.24 11:42:13 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:40:56 | - | 17,910 |
09.09.24 11:40:17 | - | 17,900 |
09.09.24 11:39:55 | - | 17,910 |
09.09.24 11:39:42 | - | 17,900 |
09.09.24 11:39:41 | - | 17,920 |
09.09.24 11:39:39 | - | 17,930 |
09.09.24 11:39:39 | - | 17,930 |
09.09.24 11:39:38 | - | 17,910 |
09.09.24 11:39:35 | - | 17,910 |
09.09.24 11:39:34 | - | 17,920 |
09.09.24 11:39:30 | - | 17,920 |
09.09.24 11:39:30 | - | 17,910 |
09.09.24 11:39:29 | - | 17,990 |
09.09.24 11:39:28 | - | 17,990 |
09.09.24 11:38:30 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:57 | - | 18,010 |
09.09.24 11:24:21 | - | 18,000 |
09.09.24 11:24:03 | - | 17,970 |
09.09.24 11:23:38 | - | 17,990 |
09.09.24 11:23:30 | - | 18,000 |
09.09.24 11:21:08 | - | 17,990 |
09.09.24 11:21:08 | - | 18,000 |
09.09.24 11:21:06 | - | 18,000 |
09.09.24 11:15:43 | - | 17,990 |
09.09.24 11:15:22 | - | 18,000 |
09.09.24 11:15:20 | - | 17,990 |
09.09.24 11:15:01 | - | 17,990 |
09.09.24 11:14:38 | - | 17,990 |
09.09.24 11:13:10 | - | 17,990 |
09.09.24 11:13:10 | - | 17,960 |