DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:33 | - | 17,930 |
09.09.24 11:00:28 | - | 17,940 |
09.09.24 11:00:28 | - | 17,930 |
09.09.24 11:00:25 | - | 17,940 |
09.09.24 11:00:03 | - | 17,930 |
09.09.24 11:00:01 | - | 17,940 |
09.09.24 11:00:00 | - | 17,950 |
09.09.24 10:59:01 | - | 17,930 |
09.09.24 10:47:46 | - | 17,930 |
09.09.24 10:45:07 | - | 17,930 |
09.09.24 10:43:57 | - | 17,930 |
09.09.24 10:43:46 | - | 17,920 |
09.09.24 10:43:46 | - | 18,000 |
09.09.24 10:39:01 | - | 17,930 |
09.09.24 10:38:31 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:30 | - | 17,920 |
09.09.24 10:38:18 | - | 17,910 |
09.09.24 10:38:18 | - | 17,910 |
09.09.24 10:38:18 | - | 17,900 |
09.09.24 10:32:52 | - | 17,890 |
09.09.24 10:30:53 | - | 17,890 |
09.09.24 10:30:33 | - | 17,890 |
09.09.24 10:29:40 | - | 17,890 |
09.09.24 10:24:52 | - | 17,890 |
09.09.24 10:23:40 | - | 17,890 |
09.09.24 10:23:04 | - | 17,890 |
09.09.24 10:23:04 | - | 17,890 |
09.09.24 10:23:01 | - | 17,890 |
09.09.24 10:22:42 | - | 17,890 |
09.09.24 10:19:06 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:39 | - | 17,900 |
09.09.24 10:17:02 | - | 17,900 |
09.09.24 10:16:56 | - | 17,880 |
09.09.24 10:16:39 | - | 17,880 |
09.09.24 10:16:38 | - | 17,890 |
09.09.24 10:14:13 | - | 17,880 |
09.09.24 10:14:11 | - | 17,880 |
09.09.24 10:12:39 | - | 17,870 |
09.09.24 10:11:53 | - | 17,860 |
09.09.24 10:11:52 | - | 17,860 |
09.09.24 10:11:51 | - | 17,860 |
09.09.24 10:11:19 | - | 17,860 |
09.09.24 10:11:11 | - | 17,860 |
09.09.24 10:11:06 | - | 17,860 |
09.09.24 10:11:01 | - | 17,860 |