DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:13 | - | 18,020 |
10.09.24 09:01:31 | - | 18,020 |
10.09.24 09:01:20 | - | 18,020 |
10.09.24 09:01:13 | - | 18,010 |
10.09.24 09:00:32 | - | 18,030 |
10.09.24 09:00:07 | - | 18,030 |
10.09.24 09:00:06 | - | 18,010 |
10.09.24 09:00:05 | - | 18,040 |
10.09.24 08:59:09 | - | 17,980 |
10.09.24 08:55:07 | - | 17,990 |
10.09.24 08:50:00 | - | 17,980 |
10.09.24 08:06:11 | - | 17,990 |
10.09.24 08:00:09 | - | 17,980 |
10.09.24 07:55:15 | - | 17,990 |
10.09.24 07:37:01 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:30 | - | 17,980 |
09.09.24 21:08:16 | - | 17,990 |
09.09.24 21:03:16 | - | 17,980 |
09.09.24 20:57:23 | - | 17,990 |
09.09.24 20:52:23 | - | 17,980 |
09.09.24 20:46:19 | - | 17,990 |
09.09.24 20:38:47 | - | 17,980 |
09.09.24 20:21:51 | - | 17,990 |
09.09.24 20:03:06 | - | 17,980 |
09.09.24 20:00:02 | - | 17,990 |
09.09.24 19:55:01 | - | 17,980 |
09.09.24 19:39:52 | - | 17,990 |
09.09.24 19:34:51 | - | 17,980 |
09.09.24 18:23:35 | - | 17,990 |
09.09.24 18:18:35 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:51:31 | - | 17,990 |
09.09.24 17:47:58 | - | 17,980 |
09.09.24 17:43:40 | - | 17,990 |
09.09.24 17:35:25 | - | 17,980 |
09.09.24 17:30:01 | - | 17,950 |
09.09.24 17:29:55 | - | 17,950 |
09.09.24 17:29:52 | - | 17,950 |
09.09.24 17:29:48 | - | 17,950 |
09.09.24 17:29:46 | - | 17,960 |
09.09.24 17:29:46 | - | 17,950 |
09.09.24 17:29:41 | - | 17,950 |
09.09.24 17:29:40 | - | 17,930 |
09.09.24 17:28:37 | - | 17,950 |
09.09.24 17:27:51 | - | 17,940 |
09.09.24 17:26:27 | - | 17,960 |