DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:32 | - | 17,680 |
10.09.24 11:13:26 | - | 17,680 |
10.09.24 11:12:16 | - | 17,680 |
10.09.24 11:12:05 | - | 17,680 |
10.09.24 11:11:37 | - | 17,680 |
10.09.24 11:09:04 | - | 17,680 |
10.09.24 11:01:03 | - | 17,750 |
10.09.24 11:00:24 | - | 17,760 |
10.09.24 11:00:11 | - | 17,770 |
10.09.24 11:00:05 | - | 17,760 |
10.09.24 10:59:52 | - | 17,730 |
10.09.24 10:59:45 | - | 17,720 |
10.09.24 10:59:34 | - | 17,740 |
10.09.24 10:59:32 | - | 17,760 |
10.09.24 10:59:31 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:43 | - | 17,720 |
10.09.24 10:56:43 | - | 17,780 |
10.09.24 10:52:41 | - | 17,790 |
10.09.24 10:37:04 | - | 17,800 |
10.09.24 10:37:03 | - | 17,800 |
10.09.24 10:37:03 | - | 17,800 |
10.09.24 10:36:37 | - | 17,800 |
10.09.24 10:36:35 | - | 17,800 |
10.09.24 10:36:29 | - | 17,760 |
10.09.24 10:36:29 | - | 17,750 |
10.09.24 10:36:24 | - | 17,760 |
10.09.24 10:36:18 | - | 17,770 |
10.09.24 10:36:14 | - | 17,770 |
10.09.24 10:36:13 | - | 17,780 |
10.09.24 10:34:15 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:11 | - | 17,860 |
10.09.24 10:34:01 | - | 17,860 |
10.09.24 10:31:48 | - | 17,850 |
10.09.24 10:31:48 | - | 17,860 |
10.09.24 10:30:22 | - | 17,860 |
10.09.24 10:30:12 | - | 17,850 |
10.09.24 10:29:00 | - | 17,850 |
10.09.24 10:29:00 | - | 17,860 |
10.09.24 10:28:49 | - | 17,870 |
10.09.24 10:28:48 | - | 17,860 |
10.09.24 10:28:44 | - | 17,870 |
10.09.24 10:28:44 | - | 17,870 |
10.09.24 10:28:44 | - | 17,870 |
10.09.24 10:28:06 | - | 17,940 |
10.09.24 10:27:22 | - | 17,930 |