DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:34 | - | 17,600 |
10.09.24 13:13:24 | - | 17,590 |
10.09.24 13:13:24 | - | 17,600 |
10.09.24 13:13:16 | - | 17,600 |
10.09.24 13:12:50 | - | 17,610 |
10.09.24 13:12:39 | - | 17,590 |
10.09.24 13:12:33 | - | 17,610 |
10.09.24 13:12:31 | - | 17,600 |
10.09.24 13:12:12 | - | 17,620 |
10.09.24 13:12:12 | - | 17,610 |
10.09.24 13:12:11 | - | 17,620 |
10.09.24 13:12:07 | - | 17,600 |
10.09.24 13:12:07 | - | 17,610 |
10.09.24 13:12:03 | - | 17,610 |
10.09.24 13:11:47 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:45 | - | 17,580 |
10.09.24 13:11:45 | - | 17,640 |
10.09.24 13:11:44 | - | 17,660 |
10.09.24 13:11:20 | - | 17,640 |
10.09.24 13:11:18 | - | 17,630 |
10.09.24 13:11:08 | - | 17,620 |
10.09.24 13:10:58 | - | 17,610 |
10.09.24 13:10:57 | - | 17,610 |
10.09.24 13:10:57 | - | 17,660 |
10.09.24 13:10:56 | - | 17,670 |
10.09.24 13:10:19 | - | 17,680 |
10.09.24 13:10:17 | - | 17,670 |
10.09.24 13:10:16 | - | 17,680 |
10.09.24 13:05:14 | - | 17,670 |
10.09.24 13:05:13 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:04:59 | - | 17,670 |
10.09.24 13:04:51 | - | 17,670 |
10.09.24 13:03:14 | - | 17,700 |
10.09.24 13:03:14 | - | 17,700 |
10.09.24 13:03:14 | - | 17,700 |
10.09.24 13:03:13 | - | 17,620 |
10.09.24 13:02:59 | - | 17,600 |
10.09.24 13:02:55 | - | 17,610 |
10.09.24 13:02:43 | - | 17,600 |
10.09.24 13:02:30 | - | 17,610 |
10.09.24 13:02:28 | - | 17,630 |
10.09.24 13:02:26 | - | 17,640 |
10.09.24 13:02:26 | - | 17,630 |
10.09.24 13:02:23 | - | 17,630 |
10.09.24 13:02:23 | - | 17,630 |