DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:55 | - | 17,750 |
10.09.24 15:34:37 | - | 17,760 |
10.09.24 15:34:31 | - | 17,770 |
10.09.24 15:34:29 | - | 17,760 |
10.09.24 15:34:02 | - | 17,760 |
10.09.24 15:33:06 | - | 17,830 |
10.09.24 15:33:06 | - | 17,830 |
10.09.24 15:33:04 | - | 17,830 |
10.09.24 15:32:12 | - | 17,830 |
10.09.24 15:32:11 | - | 17,830 |
10.09.24 15:30:28 | - | 17,830 |
10.09.24 15:23:46 | - | 17,830 |
10.09.24 15:23:46 | - | 17,840 |
10.09.24 15:19:25 | - | 17,830 |
10.09.24 15:19:25 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:18 | - | 17,810 |
10.09.24 15:19:18 | - | 17,820 |
10.09.24 15:19:17 | - | 17,790 |
10.09.24 15:18:38 | - | 17,790 |
10.09.24 15:17:57 | - | 17,790 |
10.09.24 15:17:48 | - | 17,790 |
10.09.24 15:17:48 | - | 17,820 |
10.09.24 15:13:23 | - | 17,830 |
10.09.24 15:11:43 | - | 17,850 |
10.09.24 15:10:41 | - | 17,840 |
10.09.24 15:09:38 | - | 17,850 |
10.09.24 15:09:07 | - | 17,850 |
10.09.24 15:08:58 | - | 17,840 |
10.09.24 15:08:57 | - | 17,850 |
10.09.24 15:08:00 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:07 | - | 17,870 |
10.09.24 15:04:54 | - | 17,870 |
10.09.24 15:03:32 | - | 17,870 |
10.09.24 15:03:27 | - | 17,860 |
10.09.24 15:03:27 | - | 17,860 |
10.09.24 15:03:27 | - | 17,860 |
10.09.24 14:55:47 | - | 17,870 |
10.09.24 14:55:47 | - | 17,870 |
10.09.24 14:52:25 | - | 17,870 |
10.09.24 14:52:25 | - | 17,870 |
10.09.24 14:51:59 | - | 17,870 |
10.09.24 14:51:44 | - | 17,850 |
10.09.24 14:48:48 | - | 17,850 |
10.09.24 14:47:43 | - | 17,850 |
10.09.24 14:45:54 | - | 17,840 |