DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:48 | - | 17,710 |
10.09.24 16:18:47 | - | 17,710 |
10.09.24 16:18:22 | - | 17,710 |
10.09.24 16:17:58 | - | 17,710 |
10.09.24 16:17:52 | - | 17,700 |
10.09.24 16:17:49 | - | 17,710 |
10.09.24 16:17:47 | - | 17,700 |
10.09.24 16:17:44 | - | 17,700 |
10.09.24 16:17:35 | - | 17,720 |
10.09.24 16:15:44 | - | 17,680 |
10.09.24 16:13:16 | - | 17,700 |
10.09.24 16:11:54 | - | 17,700 |
10.09.24 16:11:38 | - | 17,710 |
10.09.24 16:11:22 | - | 17,700 |
10.09.24 16:09:19 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:15 | - | 17,700 |
10.09.24 16:07:59 | - | 17,710 |
10.09.24 16:07:36 | - | 17,710 |
10.09.24 16:07:32 | - | 17,710 |
10.09.24 16:06:36 | - | 17,710 |
10.09.24 16:06:07 | - | 17,760 |
10.09.24 16:05:48 | - | 17,760 |
10.09.24 16:05:40 | - | 17,760 |
10.09.24 16:04:06 | - | 17,760 |
10.09.24 15:57:33 | - | 17,760 |
10.09.24 15:56:16 | - | 17,790 |
10.09.24 15:55:52 | - | 17,790 |
10.09.24 15:55:23 | - | 17,790 |
10.09.24 15:52:23 | - | 17,790 |
10.09.24 15:51:00 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:05 | - | 17,780 |
10.09.24 15:49:56 | - | 17,780 |
10.09.24 15:49:22 | - | 17,780 |
10.09.24 15:49:08 | - | 17,780 |
10.09.24 15:48:40 | - | 17,780 |
10.09.24 15:48:37 | - | 17,790 |
10.09.24 15:48:18 | - | 17,780 |
10.09.24 15:47:23 | - | 17,780 |
10.09.24 15:44:29 | - | 17,760 |
10.09.24 15:42:32 | - | 17,760 |
10.09.24 15:42:02 | - | 17,760 |
10.09.24 15:41:53 | - | 17,760 |
10.09.24 15:40:19 | - | 17,760 |
10.09.24 15:37:23 | - | 17,760 |
10.09.24 15:35:06 | - | 17,750 |