DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:15 | - | 17,790 |
10.09.24 17:39:50 | - | 17,780 |
10.09.24 17:35:22 | - | 17,790 |
10.09.24 17:30:00 | - | 17,850 |
10.09.24 17:29:55 | - | 17,850 |
10.09.24 17:29:55 | - | 17,840 |
10.09.24 17:29:55 | - | 17,870 |
10.09.24 17:29:47 | - | 17,880 |
10.09.24 17:28:39 | - | 17,890 |
10.09.24 17:28:38 | - | 17,880 |
10.09.24 17:28:38 | - | 17,910 |
10.09.24 17:28:25 | - | 17,900 |
10.09.24 17:28:23 | - | 17,930 |
10.09.24 17:28:23 | - | 17,920 |
10.09.24 17:27:57 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:55 | - | 17,900 |
10.09.24 17:27:55 | - | 17,920 |
10.09.24 17:27:53 | - | 17,920 |
10.09.24 17:27:52 | - | 17,930 |
10.09.24 17:26:05 | - | 17,940 |
10.09.24 17:26:05 | - | 17,960 |
10.09.24 17:25:42 | - | 17,970 |
10.09.24 17:25:30 | - | 17,960 |
10.09.24 17:23:58 | - | 17,940 |
10.09.24 17:23:58 | - | 17,940 |
10.09.24 17:23:57 | - | 17,930 |
10.09.24 17:22:25 | - | 17,940 |
10.09.24 17:21:30 | - | 17,930 |
10.09.24 17:21:12 | - | 17,930 |
10.09.24 17:20:50 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:39 | - | 17,940 |
10.09.24 17:20:38 | - | 17,950 |
10.09.24 17:20:19 | - | 17,960 |
10.09.24 17:20:17 | - | 17,970 |
10.09.24 17:20:08 | - | 17,980 |
10.09.24 17:20:02 | - | 17,980 |
10.09.24 17:20:01 | - | 17,970 |
10.09.24 17:19:46 | - | 17,960 |
10.09.24 17:19:45 | - | 17,970 |
10.09.24 17:19:45 | - | 17,970 |
10.09.24 17:19:21 | - | 17,980 |
10.09.24 17:19:20 | - | 17,970 |
10.09.24 17:18:32 | - | 17,980 |
10.09.24 17:17:34 | - | 17,980 |
10.09.24 17:15:32 | - | 18,000 |