DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:34 | - | 17,740 |
10.09.24 18:24:39 | - | 17,750 |
10.09.24 18:23:54 | - | 17,740 |
10.09.24 18:23:33 | - | 17,750 |
10.09.24 18:21:24 | - | 17,740 |
10.09.24 18:21:09 | - | 17,750 |
10.09.24 18:20:37 | - | 17,740 |
10.09.24 18:20:24 | - | 17,750 |
10.09.24 18:16:50 | - | 17,740 |
10.09.24 18:16:36 | - | 17,730 |
10.09.24 18:16:20 | - | 17,740 |
10.09.24 18:16:10 | - | 17,730 |
10.09.24 18:11:10 | - | 17,730 |
10.09.24 18:10:48 | - | 17,740 |
10.09.24 18:10:33 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:18 | - | 17,740 |
10.09.24 18:09:48 | - | 17,730 |
10.09.24 18:06:04 | - | 17,740 |
10.09.24 18:05:34 | - | 17,730 |
10.09.24 18:05:04 | - | 17,740 |
10.09.24 18:03:18 | - | 17,720 |
10.09.24 18:02:17 | - | 17,730 |
10.09.24 18:00:54 | - | 17,740 |
10.09.24 18:00:36 | - | 17,730 |
10.09.24 17:59:15 | - | 17,740 |
10.09.24 17:58:58 | - | 17,750 |
10.09.24 17:58:57 | - | 17,740 |
10.09.24 17:58:03 | - | 17,750 |
10.09.24 17:57:22 | - | 17,760 |
10.09.24 17:57:16 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:51 | - | 17,760 |
10.09.24 17:52:36 | - | 17,770 |
10.09.24 17:52:21 | - | 17,760 |
10.09.24 17:52:06 | - | 17,770 |
10.09.24 17:51:21 | - | 17,760 |
10.09.24 17:50:13 | - | 17,770 |
10.09.24 17:48:39 | - | 17,780 |
10.09.24 17:48:14 | - | 17,790 |
10.09.24 17:47:44 | - | 17,780 |
10.09.24 17:47:29 | - | 17,790 |
10.09.24 17:46:29 | - | 17,780 |
10.09.24 17:46:18 | - | 17,790 |
10.09.24 17:45:03 | - | 17,780 |
10.09.24 17:40:43 | - | 17,790 |
10.09.24 17:40:28 | - | 17,780 |